CollectAI

close-shg_stocks

2024/07/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240702 0 2992.856 3004.9871 2989.47 2997.011 281400 2997.011 up up correct
000060.SHG SSE Large and Mid and Small Cap 20240702 0 3600.8926 3623.0234 3600.8926 3613.4023 3965155308 3613.4023 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240702 0 3472.45 3488.3201 3464.52 3471.79 121700 3471.79 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240702 0 1.461 1.477 1.46 1.473 282200 1.473 up up correct
510020.SHG Bosera SSE Mega 20240702 0 2.673 2.687 2.671 2.687 1246460 2.687 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20240702 0 0.88 0.889 0.88 0.888 1780000 0.888 up up correct
510050.SHG China 50 ETF 20240702 0 2.447 2.468 2.446 2.462 929069370 2.462 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240702 0 2.26 2.283 2.253 2.281 1480200 2.281 up up correct
510090.SHG CCB Principal Responsibility ETF 20240702 0 2.243 2.244 2.239 2.239 6100 2.239 down down correct
510130.SHG E Fund SSE Mid 20240702 0 5.101 5.15 5.1 5.118 61700 5.118 up up correct
510150.SHG SSE Consumption 80 ETF 20240702 0 0.473 0.473 0.468 0.47 50739700 0.47 down down correct
510160.SHG China Security Southern Well 20240702 0 0.782 0.785 0.77 0.777 2132600 0.777 down down correct
510170.SHG SSE Commodity ETF 20240702 0 0.89 0.89 0.872 0.876 5078600 0.876 down down correct
510180.SHG Shanghai SSE180 Index Fund 20240702 0 3.312 3.333 3.312 3.329 13226675 3.329 up up correct
510190.SHG Huaan SSE Industry Top ETF 20240702 0 3.352 3.366 3.345 3.364 464800 3.364 up up correct
510230.SHG Guotai Asset Management 20240702 0 1.035 1.048 1.032 1.046 34860800 1.046 up up correct
510270.SHG BOC SSE State 20240702 0 1.287 1.287 1.28 1.285 207300 1.285 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20240702 0 1.797 1.797 1.778 1.778 84700 1.778 down down correct
510300.SHG Huatai 20240702 0 3.494 3.511 3.489 3.496 599204907 3.496 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240702 0 1.709 1.717 1.706 1.71 357173500 1.71 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240702 0 3.571 3.591 3.567 3.574 76989948 3.574 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240702 0 1.268 1.268 1.245 1.255 13166300 1.255 down down correct
510500.SHG China Southern CSI 500 Index ETF 20240702 0 5.05 5.06 4.99 5.01 199830000 5.01 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240702 0 1.555 1.555 1.533 1.539 19830900 1.539 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240702 0 1.133 1.137 1.133 1.135 8800 1.135 up up correct
510630.SHG SSE Consumer Staples ETF 20240702 0 0.878 0.888 0.871 0.883 10973800 0.883 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240702 0 2.139 2.18 2.139 2.161 5612400 2.161 up up correct
510660.SHG SSE Health Care ETF 20240702 0 1.873 1.873 1.846 1.848 1755400 1.848 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240702 0 2.437 2.455 2.437 2.449 17184900 2.449 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240702 0 0.706 0.711 0.705 0.706 19357000 0.706
510880.SHG SSE Dividend Index ETF 20240702 0 3.267 3.28 3.245 3.271 81739180 3.271 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240702 0 0.819 0.832 0.818 0.823 500280270 0.823 up up correct
511010.SHG Guotai SSE 5 20240702 0 136.639 136.798 136.331 136.795 3444622 136.795 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20240702 0 10.28 10.286 10.278 10.285 25727200 10.285 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240702 0 0.752 0.758 0.747 0.749 443778000 0.749 down down correct
512010.SHG E Fund Management Company 20240702 0 0.326 0.327 0.322 0.323 1219735700 0.323 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240702 0 0.371 0.372 0.365 0.366 21249000 0.366 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240702 0 1.338 1.339 1.32 1.323 3476000 1.323 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20240702 0 0.735 0.741 0.729 0.731 3613100 0.731 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240702 0 2.724 2.727 2.689 2.699 52596705 2.699 down down correct
512510.SHG Huatai 20240702 0 1.398 1.398 1.375 1.38 3295591 1.38 down up incorrect
512640.SHG Harvest Fund Management 20240702 0 1.803 1.817 1.802 1.806 3593200 1.806 up up correct
512810.SHG Fortune SG CSI Health Care 20240702 0 1.008 1.01 0.996 1 36333600 1 down down correct
512880.SHG Guotai Asset Management Co Ltd 20240702 0 0.783 0.79 0.779 0.782 884047499 0.782 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20240702 0 1.404 1.406 1.399 1.4 1536500 1.4 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20240702 0 1.376 1.376 1.368 1.369 84681600 1.369 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240702 0 1.482 1.485 1.471 1.474 825247300 1.474 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20240702 0 1.975 1.987 1.969 1.971 140508500 1.971 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20240702 0 2.073 2.11 2.073 2.088 44081600 2.088 up up correct
518800.SHG Guotai Asset Management Company 20240702 0 5.247 5.252 5.237 5.241 24618600 5.241 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240702 0 5.311 5.317 5.302 5.306 156366400 5.306 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240702 0 8.27 8.54 8.27 8.53 57345810 8.53 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240702 0 9.52 9.56 9.45 9.48 10482117 9.48 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20240702 0 6.47 6.58 6.4 6.42 24665320 6.42 down down correct
600007.SHG China World Trade Center Co. Ltd 20240702 0 22.9 22.98 22.56 22.67 1739883 22.67 down down correct
600008.SHG Beijing Capital Eco 20240702 0 2.76 2.78 2.74 2.77 52206237 2.77 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20240702 0 32.47 32.93 32.29 32.7 6225001 32.7 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240702 0 1.44 1.45 1.42 1.43 215995028 1.43 down down correct
600011.SHG Huaneng Power International Inc 20240702 0 9.76 9.85 9.64 9.81 39118145 9.81 up up correct
600012.SHG Anhui Expressway Company Limited 20240702 0 14.16 14.4 13.72 14.1 5419990 14.1 down down correct
600015.SHG Hua Xia Bank Co. Limited 20240702 0 6.45 6.56 6.45 6.54 45954373 6.54 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20240702 0 3.81 3.88 3.8 3.87 152814097 3.87 up up correct
600017.SHG Rizhao Port Co. Ltd 20240702 0 2.7 2.73 2.7 2.72 24567398 2.72 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240702 0 5.88 5.99 5.86 5.98 42765672 5.98 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240702 0 6.77 7.05 6.76 6.99 84008937 6.99 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240702 0 3.61 3.67 3.6 3.66 12565739 3.66 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240702 0 10.18 10.19 10.01 10.13 25112933 10.13 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20240702 0 1.22 1.25 1.21 1.24 63911456 1.24 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240702 0 7.42 7.57 7.32 7.5 50759847 7.5 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240702 0 11.05 11.28 10.97 11.21 36366438 11.21 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240702 0 16.1 16.23 15.74 15.81 17779052 15.81 down down correct
600027.SHG Huadian Power International Corporation Limited 20240702 0 7.08 7.1 6.97 7.04 59757735 7.04 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20240702 0 6.42 6.49 6.39 6.45 157891076 6.45 up up correct
600029.SHG China Southern Airlines Company Limited 20240702 0 5.87 5.98 5.85 5.91 31190400 5.91 up up correct
600030.SHG CITIC Securities Company Limited 20240702 0 18.15 18.39 18.13 18.19 40020689 18.19 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20240702 0 16.38 16.38 15.5 15.65 102185262 15.65 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20240702 0 3.43 3.47 3.41 3.46 32284205 3.46 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240702 0 4.35 4.41 4.33 4.4 12213947 4.4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20240702 0 34.38 35.25 34.36 35.08 86877071 35.08 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240702 0 6.06 6.18 6.03 6.12 9326872 6.12 up up correct
600038.SHG Avicopter Plc 20240702 0 41.42 41.69 40.63 40.68 3859000 40.68 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20240702 0 8.1 8.11 7.97 7.99 17903808 7.99 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240702 0 9.3 9.47 8.98 9.03 124240541 9.03 down down correct
600050.SHG China United Network Communications Limited 20240702 0 4.68 4.76 4.68 4.74 193438669 4.74 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240702 0 5.29 5.37 5.27 5.34 1676164 5.34 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20240702 0 4.33 4.38 4.27 4.3 11207115 4.3 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240702 0 14.1 14.36 13.86 13.92 12057647 13.92 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20240702 0 11.35 11.42 11.21 11.23 3299937 11.23 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240702 0 12.41 12.52 12.28 12.38 2175230 12.38 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20240702 0 10.29 10.29 10.2 10.24 4145367 10.24 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240702 0 6.95 6.97 6.85 6.91 7808960 6.91 down down correct
600058.SHG Minmetals Development Co. Ltd 20240702 0 6.72 6.76 6.66 6.71 2471636 6.71 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240702 0 7.8 7.93 7.75 7.88 6640000 7.88 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20240702 0 25.1 25.13 24.25 24.29 9152659 24.29 down down correct
600061.SHG SDIC Capital Co.Ltd 20240702 0 5.66 5.72 5.64 5.67 12005697 5.67 up up correct
600062.SHG China Resources Double 20240702 0 20.03 20.07 19.26 19.37 11091157 19.37 down down correct
600063.SHG Anhui Wanwei Updated High 20240702 0 3.6 3.62 3.57 3.6 8627600 3.6
600064.SHG Nanjing Gaoke Company Limited 20240702 0 6.17 6.2 6.12 6.13 10535600 6.13 down down correct
600066.SHG Yutong Bus Co.Ltd 20240702 0 26.16 26.24 24.6 25.07 27508384 25.07 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20240702 0 1.8 1.84 1.76 1.81 18510723 1.81 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240702 0 1 1.01 0.98 1 4432916 1
600071.SHG Phenix Optical Company Limited 20240702 0 16.26 16.39 16.05 16.16 1702901 16.16 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240702 0 13.52 13.64 13.42 13.48 5621100 13.48 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240702 0 5.6 5.63 5.56 5.62 7122064 5.62 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20240702 0 3.53 3.6 3.53 3.59 4837000 3.59 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20240702 0 1.78 1.78 1.78 1.78 10669900 1.78
600078.SHG Jiangsu ChengXing Phosph 20240702 0 6.5 6.64 6.47 6.55 5739900 6.55 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240702 0 17.3 17.36 16.75 16.97 11353196 16.97 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20240702 0 5.96 6.1 5.94 6.04 1649594 6.04 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240702 0 8.75 8.83 8.7 8.72 1900212 8.72 down down correct
600082.SHG Tianjin Hi 20240702 0 2.04 2.09 2.02 2.07 9436410 2.07 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240702 0 1.64 1.75 1.64 1.75 11184680 1.75 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20240702 0 4.81 4.95 4.72 4.84 7202762 4.84 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20240702 0 39.01 39.4 38.68 38.86 8963810 38.86 down up incorrect
600088.SHG China Television Media Ltd 20240702 0 16.56 16.82 16.5 16.55 5292503 16.55 down down correct
600089.SHG TBEA Co. Ltd 20240702 0 13.92 13.93 13.75 13.78 23508746 13.579 down down correct
600094.SHG Greattown Holdings Ltd 20240702 0 3.92 3.92 3.71 3.79 26991973 3.79 down down correct
600095.SHG Xiangcai Co.Ltd 20240702 0 5.99 6.06 5.96 5.97 9275783 5.97 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240702 0 20.34 20.51 19.78 19.94 24069023 19.94 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240702 0 8.37 8.57 8.3 8.57 3448265 8.57 up up correct
600098.SHG Guangzhou Development Group Incorporated 20240702 0 6.72 6.75 6.63 6.72 24382539 6.72
600099.SHG Linhai Co.Ltd 20240702 0 6.85 7 6.85 7 1953363 7 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240702 0 4.71 4.95 4.71 4.85 85106735 4.85 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240702 0 10.4154 10.6 10.0538 10.4615 131178955 10.4615 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240702 0 1.74 1.78 1.73 1.76 16864181 1.76 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20240702 0 13.85 13.92 13.73 13.75 11938041 13.75 down down correct
600105.SHG Jiangsu Etern Company Limited 20240702 0 3.71 3.78 3.69 3.72 10368525 3.72 up up correct
600106.SHG Chongqing road & bridge co.ltd 20240702 0 4.4 4.43 4.35 4.37 15451409 4.37 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20240702 0 3.2 3.25 3.18 3.2 4519988 3.2
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240702 0 2.42 2.51 2.42 2.47 25385601 2.47 up up correct
600109.SHG Sinolink Securities Co. Ltd 20240702 0 7.55 7.62 7.49 7.52 14993852 7.52 down down correct
600110.SHG Nuode Investment Co.Ltd 20240702 0 3.11 3.14 3.06 3.13 17360034 3.13 up up correct
600111.SHG China Northern Rare Earth (Group) High 20240702 0 17.89 17.9 17.5 17.55 33475390 17.55 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240702 0 0.71 0.73 0.71 0.71 5953200 0.71
600113.SHG Zhejiang Dongri Limited Company 20240702 0 7.89 8.05 7.85 7.9 2942420 7.9 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240702 0 14.2 14.25 13.44 13.59 25807943 13.59 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20240702 0 1.89 1.93 1.87 1.93 3204511 1.93 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20240702 0 4.04 4.07 4 4.01 28760651 4.01 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240702 0 7.06 7.07 6.99 7.05 8297254 7.05 down down correct
600118.SHG China Spacesat Co.Ltd 20240702 0 22.33 22.44 22.1 22.2 4413851 22.2 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240702 0 6.36 6.65 6.31 6.52 23649660 6.52 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240702 0 3.35 3.37 3.32 3.35 7297835 3.35
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240702 0 3.33 3.37 3.3 3.33 8642998 3.33
600123.SHG Shanxi Lanhua Sci 20240702 0 9.29 9.37 9.14 9.24 9552758 9.24 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240702 0 6.04 6.1 6.03 6.06 10147299 6.06 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240702 0 4.21 4.24 4.14 4.21 12963800 4.21
600127.SHG Jinjian Cereals Industry Co. Ltd 20240702 0 6.12 6.23 6.06 6.14 6897294 6.14 up up correct
600128.SHG Jiangsu Holly Corporation 20240702 0 6.42 6.53 6.36 6.53 3334700 6.53 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240702 0 29.67 30.03 29.27 29.52 6886183 29.52 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20240702 0 3.16 3.23 3.15 3.19 10828752 3.19 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20240702 0 16.58 16.61 15.95 16.1 17569321 16.1 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20240702 0 60.1 60.76 59.46 59.57 4307060 59.57 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240702 0 10.09 10.75 10.05 10.11 33831346 10.11 up down incorrect
600135.SHG Lucky Film CompanyLimited 20240702 0 4.98 5.06 4.82 5.01 4042500 5.01 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240702 0 1.39 1.51 1.39 1.49 4816400 1.49 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20240702 0 11.97 12.23 11.89 12.11 789500 12.11 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240702 0 9.79 9.88 9.76 9.8 5514400 9.8 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240702 0 19.6 19.65 18.88 18.96 12405100 18.96 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240702 0 6.65 6.67 6.42 6.48 14731900 6.48 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240702 0 11.81 12.37 11.78 12.15 2037500 12.15 up up correct
600149.SHG Langfang Development Co. Ltd 20240702 0 3.31 3.42 3.27 3.42 6778754 3.42 up down incorrect
600150.SHG China CSSC Holdings Limited 20240702 0 41.17 41.55 40.73 41.1 33189818 41.1 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240702 0 4.5 4.54 4.45 4.48 9311311 4.48 down down correct
600152.SHG Veken Technology Co. Ltd 20240702 0 4.75 4.87 4.71 4.81 5906300 4.81 up up correct
600153.SHG Xiamen C&D Inc 20240702 0 9.06 9.07 8.76 8.83 25727200 8.83 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20240702 0 6.01 6.12 5.98 6.03 17712722 6.03 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20240702 0 3.1 3.18 3.07 3.16 4965969 3.16 up up correct
600157.SHG Wintime Energy Co.Ltd 20240702 0 1.19 1.2 1.18 1.2 270383460 1.2 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20240702 0 7.66 7.72 7.62 7.69 9649918 7.69 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240702 0 2.27 2.33 2.23 2.27 27343200 2.27
600160.SHG Zhejiang Juhua Co. Ltd 20240702 0 25 25.15 24.55 24.62 19229039 24.62 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240702 0 24.8 25.32 24.79 24.95 9011689 24.95 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240702 0 1.37 1.4 1.36 1.37 19184032 1.37
600163.SHG Zhongmin Energy Co. Ltd 20240702 0 5.13 5.19 5.06 5.17 20029847 5.17 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240702 0 1.61 1.68 1.6 1.68 15474782 1.68 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20240702 0 2.3 2.34 2.29 2.3 39491000 2.3
600167.SHG Luenmei Quantum Co.Ltd 20240702 0 5.34 5.38 5.3 5.36 9636600 5.36 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240702 0 4 4.07 3.98 4.05 3905442 4.05 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240702 0 1.83 1.87 1.82 1.85 14678300 1.85 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20240702 0 2.18 2.19 2.17 2.18 37357127 2.18
600171.SHG Shanghai Belling Co. Ltd 20240702 0 16.59 16.85 16.36 16.63 57302716 16.63 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240702 0 1.89 1.96 1.88 1.95 20128480 1.95 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240702 0 3.88 3.97 3.86 3.91 5548932 3.91 up down incorrect
600176.SHG China Jushi Co. Ltd 20240702 0 11.26 11.38 10.77 10.84 31816701 10.84 down down correct
600177.SHG Youngor Group Co.Ltd 20240702 0 7.29 7.29 7.21 7.22 12799320 7.22 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240702 0 10.03 10.14 9.81 9.85 17824885 9.85 down down correct
600179.SHG Antong Holdings Co. Ltd 20240702 0 2.34 2.37 2.33 2.35 24803977 2.35 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240702 0 3.86 3.92 3.85 3.9 5456000 3.9 up up correct
600182.SHG Giti Tire Corporation 20240702 0 14 14 13.86 13.98 478500 13.98 down down correct
600183.SHG Shengyi Technology Co. Ltd 20240702 0 20.2 20.43 19.92 20.27 25629157 20.27 up up correct
600184.SHG North Electro 20240702 0 8.49 8.56 8.4 8.5 3446300 8.5 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240702 0 4.35 4.55 4.34 4.42 18551419 4.42 up up correct
600186.SHG Lotus Health Group Company 20240702 0 3.46 3.53 3.45 3.51 30451638 3.51 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240702 0 1.41 1.5 1.4 1.46 39192200 1.46 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20240702 0 23.55 23.74 23.16 23.53 18902548 23.53 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20240702 0 6.88 7.31 6.84 6.94 10166790 6.94 up up correct
600190.SHG Jinzhou Port Co. Ltd 20240702 0 1.43 1.49 1.41 1.48 38099567 1.48 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240702 0 4.82 4.99 4.82 4.94 4062278 4.94 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240702 0 4.63 4.83 4.51 4.69 26513200 4.69 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240702 0 3.79 3.88 3.66 3.74 17669407 3.74 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20240702 0 7.66 7.69 7.47 7.51 8950800 7.51 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240702 0 22.09 22.19 21.95 21.97 4784257 21.97 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240702 0 17.3 17.77 17.25 17.55 5973039 17.55 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20240702 0 5.08 5.18 5.07 5.11 4613900 5.11 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240702 0 11.98 13.13 11.9 12.68 26058326 12.68 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240702 0 9.18 9.25 9.08 9.11 7884110 9.11 down down correct
600201.SHG Jinyu Bio 20240702 0 7.28 7.3 7.09 7.13 20001297 7.13 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20240702 0 3.6 3.69 3.57 3.67 5378800 3.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240702 0 6.38 6.44 6.28 6.3 18427300 6.3 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240702 0 8.9 8.92 8.76 8.8 8109701 8.8 down up incorrect
600207.SHG Henan Ancai Hi 20240702 0 3.8 3.85 3.76 3.79 11830000 3.79 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240702 0 1.64 1.76 1.64 1.67 172823644 1.67 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240702 0 5.43 5.43 5.34 5.39 18122735 5.14 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240702 0 33.15 33.3 32.81 33.01 1658720 33.01 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240702 0 6.38 6.55 6.33 6.52 13107943 6.52 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240702 0 5.92 5.95 5.82 5.9 1796400 5.9 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20240702 0 7 7.12 6.95 6.98 5333030 6.98 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20240702 0 11.16 11.69 10.92 11.38 51620699 11.38 up up correct
600217.SHG China Resources and Environment Co.Ltd 20240702 0 3.75 3.84 3.74 3.8 4900175 3.8 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240702 0 6.77 6.85 6.75 6.78 3724541 6.78 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240702 0 3.88 3.92 3.84 3.89 104294565 3.89 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20240702 0 0.37 0.37 0.37 0.37 0 0.37
600221.SHG Hainan Airlines Holding Co. Ltd 20240702 0 1.14 1.21 1.1 1.15 469405113 1.15 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240702 0 4.36 4.47 4.31 4.43 9667504 4.43 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240702 0 7.08 7.12 7.01 7.04 6701663 7.04 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20240702 0 1.75 1.87 1.75 1.81 32133543 1.81 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240702 0 1.97 1.99 1.94 1.97 12498922 1.97
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240702 0 1.11 1.24 1.1 1.24 40596446 1.24 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240702 0 4.89 5.1 4.86 5.03 7649800 5.03 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20240702 0 6.98 7.12 6.97 7.07 4105223 7.07 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20240702 0 10.35 10.43 10.28 10.35 2468400 10.35
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240702 0 1.33 1.42 1.31 1.37 35749068 1.37 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240702 0 4.34 4.4 4.31 4.37 3128800 4.37 up up correct
600233.SHG YTO Express Group Co.Ltd 20240702 0 15.52 15.54 14.89 14.98 15907463 14.98 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240702 0 2.1 2.21 2.1 2.15 1531200 2.15 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240702 0 4.71 4.8 4.69 4.76 4441560 4.76 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240702 0 8.18 8.39 8.12 8.35 23329995 8.35 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240702 0 5.13 5.2 5.11 5.17 10529500 5.17 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240702 0 7.61 7.69 7.46 7.49 3979500 7.49 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240702 0 1.94 2.01 1.92 1.97 25436880 1.97 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240702 0 5.49 5.6 5.44 5.56 2012430 5.56 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240702 0 2.69 2.77 2.67 2.75 5305700 2.75 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240702 0 6.97 7.7 6.87 7.33 85174456 7.33 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240702 0 3.71 3.73 3.69 3.71 10751670 3.71
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240702 0 3.73 3.82 3.72 3.79 4527369 3.79 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240702 0 7.65 7.78 7.52 7.59 15136613 7.59 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240702 0 7.42 7.47 7.38 7.43 4329600 7.43 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240702 0 2.21 2.25 2.19 2.23 20495403 2.23 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240702 0 1.73 1.79 1.73 1.76 19104400 1.76 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240702 0 6.81 6.83 6.61 6.68 64192038 6.68 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20240702 0 4.53 4.64 4.52 4.63 14508005 4.63 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240702 0 12.63 12.63 12.45 12.51 9437670 12.51 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240702 0 27.4 27.49 26.71 26.74 5071113 26.74 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240702 0 2.72 2.76 2.7 2.74 5256700 2.74 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240702 0 16.76 16.94 16.6 16.66 1726700 16.66 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240702 0 13.85 14.44 13.85 14.09 648806 14.09 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240702 0 4.13 4.31 4.05 4.11 86849339 4.11 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240702 0 7.07 7.21 7.07 7.17 6504850 7.17 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240702 0 5.77 5.78 5.62 5.66 17891360 5.66 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240702 0 5.23 5.27 5.18 5.25 17118292 5.25 up up correct
600271.SHG Aisino Corporation 20240702 0 7.69 8.17 7.65 8.17 35586101 8.17 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240702 0 8.74 8.88 8.66 8.85 3334100 8.85 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240702 0 7.07 7.07 6.97 7 7092300 7 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240702 0 38.23 38.25 37.24 37.47 31084695 37.47 down down correct
600277.SHG Elion Energy Company Limited 20240702 0 0.38 0.38 0.38 0.38 0 0.38
600278.SHG Orient International Enterprise Ltd 20240702 0 5.42 5.52 5.38 5.49 3311650 5.49 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240702 0 3.68 3.74 3.67 3.73 2909300 3.73 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240702 0 2.28 2.34 2.26 2.32 11055700 2.32 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240702 0 3.16 3.17 2.82 2.86 32483600 2.86 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20240702 0 5.08 5.12 5.01 5.09 26261310 5.09 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240702 0 12.7 12.75 12.53 12.67 3559200 12.67 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20240702 0 5.5 5.52 5.45 5.48 6873950 5.48 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240702 0 25.66 25.7 24.89 25.12 7689800 25.12 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240702 0 3.59 3.71 3.57 3.69 8458094 3.69 up up correct
600288.SHG Daheng New Epoch Technology Inc 20240702 0 6.5 6.67 6.49 6.55 6134369 6.55 up up correct
600289.SHG Bright Oceans Inter 20240702 0 1.24 1.28 1.23 1.27 1412500 1.27 up down incorrect
600292.SHG Spic Yuanda Environmental 20240702 0 4.82 4.87 4.79 4.86 4089879 4.86 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240702 0 2.53 2.58 2.52 2.56 7000751 2.56 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240702 0 10.07 10.12 9.96 10.09 6566129 10.09 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20240702 0 0.76 0.84 0.75 0.84 313914699 0.84 up up correct
600298.SHG Angel Yeast Co. Ltd 20240702 0 28.03 28.17 27.78 27.94 2945979 27.94 down down correct
600299.SHG Bluestar Adisseo Company 20240702 0 10.08 10.08 9.73 9.77 8651632 9.77 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20240702 0 2.41 2.47 2.4 2.45 20614384 2.45 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240702 0 20.5 20.5 19.95 20.15 11016400 20.15 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240702 0 3.44 3.54 3.42 3.53 4491500 3.53 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240702 0 2.55 2.55 2.55 2.55 748300 2.55
600305.SHG Jiangsu Hengshun Vinegar 20240702 0 7.21 7.28 7.16 7.18 2890801 7.18 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240702 0 1.18 1.23 1.18 1.22 26411761 1.22 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240702 0 3.23 3.27 3.21 3.27 4549230 3.27 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20240702 0 81.6 82.48 80.28 80.3 14415598 80.3 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240702 0 3.58 3.76 3.52 3.71 49013144 3.71 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240702 0 19.64 19.74 18.34 18.9 54527754 18.9 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240702 0 5.68 5.8 5.65 5.72 11789251 5.72 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20240702 0 17.88 18.01 17.77 17.85 3340978 17.85 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240702 0 16.64 16.71 16.48 16.54 2863070 16.54 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240702 0 6.37 6.48 6.33 6.39 18744606 6.39 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240702 0 3.37 3.45 3.34 3.4 3466999 3.4 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240702 0 3.46 3.48 3.44 3.46 20198948 3.46
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240702 0 1.35 1.39 1.35 1.38 19823580 1.38 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20240702 0 21.6 21.72 21.34 21.58 5039565 21.58 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240702 0 7.06 7.27 6.92 6.98 62437097 6.98 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20240702 0 4.65 4.67 4.58 4.63 45630089 4.63 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240702 0 3.27 3.37 3.25 3.35 8394348 3.35 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240702 0 7.01 7.04 6.93 6.97 6824254 6.97 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240702 0 32.92 33.28 32.34 32.56 3635200 32.56 down down correct
600330.SHG TDG Holding Co. Ltd 20240702 0 6.79 6.84 6.69 6.71 9668586 6.71 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20240702 0 6.29 6.37 6.14 6.22 23160800 6.22 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240702 0 29.71 29.89 29.49 29.57 4456929 29.57 down down correct
600333.SHG Changchun Gas Co. Ltd 20240702 0 3.76 3.85 3.73 3.84 4473421 3.84 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240702 0 5.87 5.97 5.83 5.88 9821111 5.88 up up correct
600336.SHG Aucma Co.Ltd 20240702 0 4.32 4.37 4.29 4.35 3483950 4.35 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240702 0 2.1 2.15 2.05 2.08 12039930 2.08 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20240702 0 10.7 10.77 9.67 9.73 59033731 9.73 down down correct
600339.SHG China Petroleum Engineering Corporation 20240702 0 3.19 3.2 3.16 3.17 31946200 3.17 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20240702 0 1.07 1.09 1.06 1.08 40079049 1.08 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240702 0 7.76 7.85 7.76 7.81 2857454 7.81 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240702 0 17.98 18 17.49 17.53 9561593 17.53 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20240702 0 14.24 14.29 13.8 13.87 18036265 13.87 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240702 0 10.37 10.49 10.11 10.28 33179618 10.28 down down correct
600350.SHG Shandong Hi 20240702 0 9.01 9.01 8.87 8.98 9747300 8.98 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240702 0 5.73 5.78 5.7 5.76 5660963 5.76 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240702 0 8.73 8.74 8.6 8.64 8046400 8.64 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240702 0 6.23 6.25 6.1 6.14 8129100 6.14 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240702 0 4.83 5.01 4.83 4.92 9541144 4.92 up up correct
600355.SHG Routon Electronic Co. Ltd 20240702 0 3.13 3.23 3.1 3.16 30198300 3.16 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240702 0 5.99 6.11 5.96 6.08 1855228 6.08 up up correct
600358.SHG China United Travel Co.Ltd 20240702 0 2.68 2.76 2.65 2.69 19226100 2.69 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240702 0 5.71 5.9 5.71 5.86 6139800 5.86 up up correct
600360.SHG Jilin Sino 20240702 0 2.68 2.8 2.67 2.76 26280045 2.76 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240702 0 4 4.21 3.92 3.93 79966071 3.93 down down correct
600362.SHG Jiangxi Copper Company Limited 20240702 0 24.18 24.25 23.67 23.82 14950986 23.82 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20240702 0 28.12 28.12 27.3 27.46 2447656 27.46 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240702 0 2.41 2.52 2.41 2.48 2420400 2.48 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240702 0 5.33 5.36 5.18 5.21 14189352 5.21 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240702 0 10.15 10.4 10.09 10.19 6461459 10.19 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240702 0 3.66 3.78 3.65 3.72 21861423 3.72 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20240702 0 3.64 3.66 3.61 3.62 18257000 3.62 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240702 0 1.34 1.39 1.33 1.37 14678000 1.37 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240702 0 7.12 7.33 7.08 7.27 3108760 7.27 up up correct
600372.SHG China Avionics Systems Co.Ltd 20240702 0 12.03 12.05 11.86 11.9 17194388 11.9 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240702 0 15.34 15.39 14.53 14.69 15617609 14.69 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20240702 0 4.14 4.29 4.14 4.14 3130800 4.14
600376.SHG Beijing Capital Development Co. Ltd 20240702 0 2.21 2.32 2.2 2.25 14803126 2.25 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20240702 0 12.95 13.16 12.91 13.15 7015959 13.15 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240702 0 29 29.45 28 28.8 3621039 28.8 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240702 0 8.33 8.35 8.24 8.32 2375101 8.32 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240702 0 11.35 11.37 11.12 11.16 12803143 11.16 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240702 0 2.07 2.12 2.05 2.11 15450905 2.11 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240702 0 3.99 3.99 3.95 3.98 1483899 3.98 down down correct
600383.SHG Gemdale Corporation 20240702 0 3.6 3.68 3.53 3.54 159342861 3.54 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20240702 0 2.84 2.94 2.83 2.92 8055300 2.92 up up correct
600387.SHG HY Energy Group Co.Ltd 20240702 0 2.23 2.4 2.22 2.37 10842952 2.37 up up correct
600388.SHG Fujian Longking Co. Ltd 20240702 0 11.87 11.91 11.66 11.67 2832400 11.67 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240702 0 14.6 14.6 14.23 14.41 2963375 14.41 down down correct
600390.SHG Minmetals Capital Company Limited 20240702 0 4.09 4.14 4.07 4.11 19769920 4.11 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240702 0 15.26 15.43 15.12 15.16 2321928 15.16 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20240702 0 8.51 8.55 8.27 8.32 29982109 8.27 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240702 0 6.19 6.24 6.08 6.13 12494802 6.13 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240702 0 2.74 2.79 2.72 2.79 23315522 2.79 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240702 0 1.85 1.91 1.85 1.9 10101303 1.9 up down incorrect
600398.SHG Hla Group Corp.Ltd 20240702 0 9.42 9.44 9.1 9.24 17522196 9.24 down down correct
600399.SHG Fushun Special Steel Co.LTD 20240702 0 5.51 5.53 5.4 5.42 22978600 5.42 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240702 0 2.2 2.25 2.19 2.22 10502488 2.22 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240702 0 2.67 2.75 2.65 2.74 7144660 2.74 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240702 0 3.61 3.69 3.58 3.66 4878906 3.66 up up correct
600406.SHG NARI Technology Co. Ltd 20240702 0 24.67 24.79 24.11 24.42 24844385 24.42 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20240702 0 1.61 1.66 1.59 1.64 6960651 1.64 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240702 0 5.29 5.34 5.18 5.25 22846946 5.25 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240702 0 3.92 4.15 3.9 4.02 18364754 4.02 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240702 0 7.56 7.57 7.37 7.39 24804961 7.39 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240702 0 9.9 10.04 9.76 9.83 9075100 9.83 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240702 0 16.49 16.85 16.3 16.49 77319512 16.49
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240702 0 8.02 8.11 7.97 8.03 2530600 8.03 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240702 0 10.98 11.3 10.84 10.96 18849060 10.96 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240702 0 6.38 7.05 6.26 7.05 7822501 7.05 up up correct
600422.SHG KPC Pharmaceuticals Inc 20240702 0 18.64 18.8 18.11 18.21 7043679 18.21 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240702 0 2.37 2.42 2.34 2.39 4197701 2.39 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240702 0 3.32 3.33 3.3 3.32 6944057 3.32
600426.SHG Shandong Hualu 20240702 0 27.48 27.5 26.27 26.38 14151618 26.38 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240702 0 6.25 6.35 6.22 6.28 28622720 6.28 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240702 0 3.81 3.85 3.79 3.83 2820900 3.83 up up correct
600433.SHG Guangdong Guanhao High 20240702 0 2.76 2.78 2.73 2.77 5037962 2.77 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20240702 0 8.48 8.56 8.3 8.37 19837497 8.37 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240702 0 206 208.3 206 206.82 1266325 206.82 up down incorrect
600438.SHG Tongwei Co. Ltd 20240702 0 18.71 18.77 18.27 18.28 26167648 18.28 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240702 0 2.15 2.22 2.14 2.18 9690491 2.18 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240702 0 12.19 12.28 12.13 12.2 1066700 12.2 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20240702 0 10.01 10.25 10 10.06 8898484 10.06 up up correct
600448.SHG Huafang Co. Ltd 20240702 0 1.99 2.06 1.97 2.04 14167600 2.04 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240702 0 11.93 12.1 11.82 12.01 4249906 12.01 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240702 0 12.88 12.89 12.51 12.61 6006381 12.61 down down correct
600455.SHG But'one Information CorporationXi'an 20240702 0 14.69 15.53 14.59 15.26 2252889 15.26 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20240702 0 25.85 25.85 25.08 25.19 4559792 25.19 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240702 0 10.3 10.35 10.06 10.18 6657000 10.18 down down correct
600459.SHG Sino 20240702 0 13.63 13.71 13.43 13.51 5472106 13.3201 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240702 0 16.9 17.04 16.58 16.64 17634700 16.64 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240702 0 12.01 12.05 11.71 11.85 8817933 11.4085 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240702 0 1.37 1.37 1.32 1.34 12701552 1.34 down down correct
600463.SHG Beijing Airport High 20240702 0 7.74 8.45 7.74 8.04 4738500 8.04 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240702 0 1.46 1.49 1.44 1.48 19745100 1.48 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240702 0 4.34 4.38 4.31 4.36 10023510 4.327 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20240702 0 6.07 6.2 5.98 6.11 20906750 6.11 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240702 0 3.93 4 3.93 3.98 4921811 3.98 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240702 0 8.87 8.89 8.62 8.67 5716701 8.67 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240702 0 12 12.52 11.91 12.35 4198680 12.35 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240702 0 2.36 2.41 2.36 2.39 11491750 2.39 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240702 0 3.77 3.8 3.72 3.74 7429500 3.74 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240702 0 10.48 10.53 10.39 10.42 3316460 10.42 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20240702 0 10.13 10.19 9.71 9.81 12012127 9.81 down down correct
600481.SHG Shuangliang Eco 20240702 0 4.72 4.77 4.62 4.65 19952971 4.65 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240702 0 19.8 19.88 19.57 19.7 11361000 19.7 down down correct
600483.SHG Fujian Funeng Co. Ltd 20240702 0 12.08 12.1 11.91 12.03 11595913 12.03 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240702 0 57.75 57.75 55.95 56.26 2268585 56.26 down up incorrect
600487.SHG Hengtong Optic 20240702 0 15.86 15.98 14.84 15.34 62577881 15.34 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240702 0 3.49 3.58 3.48 3.57 4402458 3.57 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240702 0 14.86 15.03 14.69 14.89 30226695 14.89 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240702 0 2.63 2.66 2.6 2.63 22162300 2.63
600491.SHG Long Yuan Construction Group Co.Ltd 20240702 0 2.74 2.75 2.69 2.7 28921336 2.7 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240702 0 4.41 4.5 4.39 4.47 4576500 4.47 up up correct
600495.SHG Jinxi Axle Company Limited 20240702 0 3.23 3.27 3.23 3.26 5212100 3.26 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240702 0 2.53 2.54 2.51 2.53 9563200 2.53
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240702 0 5.42 5.45 5.37 5.39 58217377 5.39 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240702 0 16.02 16.11 15.86 15.93 8076238 15.93 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20240702 0 8.53 8.55 8.38 8.4 13775911 8.4 down down correct
600500.SHG Sinochem International Corporation 20240702 0 3.52 3.56 3.5 3.52 13473470 3.52
600501.SHG Aerosun Corporation 20240702 0 12.79 13.01 12.66 12.9 13062800 12.9 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240702 0 4.39 4.41 4.36 4.39 13523756 4.39
600503.SHG Deluxe Family Co. Ltd 20240702 0 1.85 1.89 1.83 1.86 16106300 1.86 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240702 0 11.6 11.67 11.24 11.46 33744614 11.46 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240702 0 12.81 12.98 12.7 12.75 6038200 12.75 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20240702 0 3.76 3.88 3.74 3.85 16433913 3.85 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240702 0 14.54 14.68 14.43 14.6 4450231 14.6 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240702 0 5.51 5.56 5.47 5.5 11185001 5.5 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20240702 0 3.85 3.96 3.83 3.88 8765562 3.88 up up correct
600511.SHG China National Medicines Corporation Ltd 20240702 0 31.53 31.53 30.71 31.07 4040300 31.07 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20240702 0 1.93 1.97 1.92 1.97 7144500 1.97 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240702 0 8.2 8.38 8.16 8.32 4602679 8.32 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240702 0 3.22 3.31 3.2 3.27 30959830 3.27 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240702 0 4.4 4.42 4.36 4.37 17501237 4.37 down down correct
600517.SHG State Grid Yingda Co.Ltd 20240702 0 4.3 4.33 4.27 4.29 10732500 4.29 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240702 0 1.91 1.94 1.9 1.93 83910952 1.93 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20240702 0 1433 1498 1433 1490.7 5185298 1490.7 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240702 0 15.08 15.24 14.93 14.96 4247300 14.96 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240702 0 17.15 17.21 16.89 16.94 7013924 16.94 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240702 0 15.85 15.99 14.48 15.13 102061437 15.13 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240702 0 9.93 10.04 9.88 9.93 2455516 9.93
600525.SHG Changyuan Technology Group Ltd 20240702 0 4.22 4.25 4.21 4.23 4871769 4.23 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240702 0 3.78 3.88 3.77 3.85 4571302 3.85 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240702 0 1.45 1.46 1.43 1.45 12170460 1.45
600528.SHG China Railway Hi 20240702 0 7.45 7.48 7.4 7.46 6813312 7.46 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240702 0 25.59 25.67 24.8 25 6560601 25 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240702 0 2.41 2.51 2.41 2.42 4979668 2.42 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240702 0 6.62 6.71 6.57 6.62 26674020 6.62
600533.SHG Nanjing Chixia Development Co. Ltd 20240702 0 2.02 2.09 2 2.05 12020599 2.05 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240702 0 12.89 13 12.78 12.84 7537600 12.84 down up incorrect
600536.SHG China National Software & Service Company Limited 20240702 0 30.01 31.6 30 31.42 40919257 31.42 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240702 0 2.54 2.6 2.52 2.57 21383197 2.57 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240702 0 4.14 4.21 4.1 4.15 5463200 4.15 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240702 0 3.68 3.8 3.64 3.78 2950800 3.78 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240702 0 3.46 3.6 3.45 3.57 8133343 3.57 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240702 0 4.34 4.34 4.26 4.34 7827459 4.34
600545.SHG Saurer Intelligent Technology Co.Ltd 20240702 0 1.35 1.42 1.34 1.4 17655509 1.4 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240702 0 15.3 15.38 14.83 15.02 12637701 15.02 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20240702 0 27.51 27.82 27.25 27.47 16125370 27.47 down down correct
600548.SHG Shenzhen Expressway Company Limited 20240702 0 10.88 11.03 10.81 11.01 4319099 11.01 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20240702 0 17.45 17.45 16.97 17.02 16403562 17.02 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240702 0 5.14 5.26 5.08 5.17 44494542 5.17 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20240702 0 7.35 7.35 7.23 7.24 2869665 7.24 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20240702 0 9.19 9.35 9.1 9.17 7173781 9.17 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240702 0 3.66 3.77 3.65 3.74 13673999 3.74 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240702 0 15.85 15.97 15.64 15.74 5644962 15.74 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20240702 0 3.71 3.73 3.66 3.7 7171200 3.7 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240702 0 18.3 18.57 18.16 18.3 23891009 18.3
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240702 0 13.59 13.74 13.2 13.31 2773800 13.31 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20240702 0 3.67 3.78 3.65 3.76 3971116 3.76 up up correct
600562.SHG Glarun Technology Co. Ltd 20240702 0 13.7 13.84 13.54 13.59 4532685 13.59 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20240702 0 77.34 78.43 76.75 77.07 1597160 77.07 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240702 0 0.85 0.85 0.85 0.85 0 0.85
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240702 0 33.5 33.76 32.29 32.68 14780648 32.68 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20240702 0 1.53 1.54 1.51 1.52 40158103 1.52 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240702 0 1.27 1.29 1.24 1.28 4020906 1.28 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240702 0 1.45 1.5 1.45 1.48 10141300 1.48 up up correct
600570.SHG Hundsun Technologies Inc 20240702 0 17.46 17.74 17.29 17.33 15010008 17.33 down down correct
600571.SHG Sunyard Technology Co. Ltd 20240702 0 10.3 10.58 10.19 10.22 29794874 10.22 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240702 0 4.57 4.61 4.51 4.53 29207474 4.53 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240702 0 8.74 8.89 8.73 8.83 2262300 8.83 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240702 0 3.86 3.93 3.76 3.84 50669400 3.84 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240702 0 4.48 4.6 4.47 4.53 4605900 4.53 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240702 0 3.97 4 3.94 3.95 15935800 3.95 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240702 0 3.39 3.4 3.33 3.4 34668402 3.4 up up correct
600579.SHG KraussMaffei Company Limited 20240702 0 5.79 6.2 5.7 5.91 25026222 5.91 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240702 0 12.21 12.22 11.87 11.93 20647525 11.93 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240702 0 2.69 2.75 2.67 2.74 8873400 2.74 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20240702 0 7.06 7.06 6.61 6.7 43039600 6.7 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240702 0 6.18 6.21 6.08 6.19 27286617 6.19 up up correct
600584.SHG JCET Group Co. Ltd 20240702 0 31.3 31.62 30.56 30.71 28876433 30.71 down down correct
600585.SHG Anhui Conch Cement Company Limited 20240702 0 23.36 23.99 23.36 23.78 20447466 23.78 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240702 0 5.9 5.9 5.81 5.83 7022700 5.83 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240702 0 15.9 15.9 15.4 15.54 6251599 15.54 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20240702 0 9.95 10.59 9.95 10.26 53328270 10.26 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240702 0 3.15 3.23 3.14 3.18 9653300 3.18 up up correct
600590.SHG Tellhow Sci 20240702 0 3.8 3.86 3.77 3.83 6398997 3.83 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240702 0 8.66 8.73 8.61 8.64 3082900 8.64 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240702 0 19.79 20.21 19.59 19.83 5208419 19.83 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240702 0 3.05 3.15 3.02 3.11 10221300 3.11 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240702 0 2.48 2.52 2.46 2.49 36771056 2.49 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240702 0 7.79 7.8 7.72 7.76 5553091 7.76 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20240702 0 7.83 7.88 7.78 7.81 5728600 7.81 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20240702 0 12.98 13.09 12.86 13 11683309 13 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240702 0 8.33 8.38 8.28 8.29 806800 8.29 down down correct
600600.SHG Tsingtao Brewery Company Limited 20240702 0 70.37 71.96 69.61 70.95 6873213 70.95 up up correct
600601.SHG Founder Technology Group Corp 20240702 0 2.92 2.93 2.87 2.89 100910172 2.89 down down correct
600602.SHG INESA Intelligent Tech Inc 20240702 0 11.05 11.32 11.02 11.2 16793800 11.2 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240702 0 5.18 5.33 5.17 5.28 16444859 5.28 up up correct
600604.SHG Shanghai Shibei Hi 20240702 0 3.51 3.61 3.5 3.58 9273972 3.58 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240702 0 26.03 26.44 25.72 25.95 1712195 25.95 down down correct
600606.SHG Greenland Holdings Corporation Limited 20240702 0 1.42 1.47 1.4 1.43 114022133 1.43 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20240702 0 2.04 2.13 2.01 2.1 3178680 2.1 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240702 0 3.5 3.54 3.49 3.5 6548151 3.5
600610.SHG Shanghai Zhongyida Co. Ltd 20240702 0 4.01 4.1 3.96 4.05 10589850 4.05 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240702 0 2.81 2.84 2.8 2.81 8644202 2.81
600612.SHG Lao Feng Xiang Co. Ltd 20240702 0 60.95 60.95 59.07 59.55 2238003 59.55 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240702 0 5.45 5.62 5.43 5.6 4738741 5.6 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240702 0 8.69 9.19 8.68 9.02 2353000 9.02 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240702 0 4.79 4.93 4.76 4.84 3885916 4.84 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240702 0 2.55 2.55 2.5 2.54 20418538 2.54 down down correct
600618.SHG Shanghai Chlor 20240702 0 9.03 9.03 8.86 8.97 3255000 8.97 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20240702 0 5.19 5.26 5.15 5.2 5241400 5.2 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20240702 0 4.36 4.51 4.32 4.43 4767700 4.43 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240702 0 12.37 12.42 12.16 12.2 10949300 12.2 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20240702 0 1.9 1.98 1.88 1.92 15801447 1.92 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240702 0 5.95 6.01 5.91 5.96 10527236 5.96 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240702 0 2.98 3.07 2.95 3.05 8290955 3.05 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240702 0 2.45 2.53 2.44 2.5 4596110 2.5 up up correct
600628.SHG Shanghai New World Co. Ltd 20240702 0 5.55 5.63 5.53 5.57 3527955 5.57 up up correct
600629.SHG Arcplus Group PLC 20240702 0 4.44 4.49 4.41 4.44 8110080 4.44
600630.SHG Shanghai Dragon Corporation 20240702 0 8.13 8.27 8.06 8.14 12234736 8.14 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240702 0 8.85 8.98 8.79 8.9 7459512 8.9 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240702 0 2.7 2.73 2.69 2.72 9089355 2.72 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20240702 0 7.56 7.96 7.49 7.68 6949662 7.68 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240702 0 6.1 6.15 6.06 6.12 10753550 6.12 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240702 0 3.96 4.13 3.96 4.07 8521370 4.07 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240702 0 10.47 10.58 10.44 10.47 4981440 10.47
600640.SHG Besttone Holding Co.Ltd 20240702 0 10.46 10.64 10.44 10.5 5693979 10.5 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240702 0 11.73 11.77 11.2 11.3 11313320 11.3 down down correct
600642.SHG Shenergy Company Limited 20240702 0 8.98 9.08 8.92 9.07 24127581 9.07 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240702 0 3.85 3.91 3.81 3.86 7433825 3.86 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20240702 0 6.85 7.06 6.72 6.94 26598888 6.94 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240702 0 16.31 16.46 16.23 16.36 2964608 16.36 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20240702 0 1.52 1.52 1.52 1.52 0 1.52
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240702 0 9.05 9.22 9.04 9.15 4530388 9.15 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20240702 0 3.53 3.78 3.48 3.62 79313281 3.62 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240702 0 7.15 7.26 7.15 7.22 1363400 7.22 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240702 0 2.72 2.79 2.71 2.74 9573431 2.74 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240702 0 1.22 1.29 1.22 1.27 44604655 1.27 up down incorrect
600654.SHG China Security Co. Ltd 20240702 0 2.21 2.27 2.2 2.24 8327000 2.24 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240702 0 5.28 5.4 5.25 5.39 13025961 5.39 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240702 0 3.24 3.28 3.18 3.2 15786131 3.2 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240702 0 3.42 3.56 3.41 3.48 8125081 3.48 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240702 0 47.73 48.1 46.98 47.04 9998992 47.04 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240702 0 11.46 12.13 11.42 11.61 23834200 11.61 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240702 0 4.01 4.18 3.99 4.16 12102225 4.16 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240702 0 9.17 9.27 9.06 9.09 6215734 9.09 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240702 0 2.67 2.7 2.66 2.69 22057308 2.69 up up correct
600665.SHG Tande Co. Ltd 20240702 0 2.32 2.41 2.29 2.35 21250261 2.35 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240702 0 1.34 1.35 1.32 1.33 9522660 1.33 down up incorrect
600694.SHG Dashang Co. Ltd 20240702 0 17.38 17.52 17.2 17.34 2709742 17.34 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20240702 0 5.7 5.74 5.66 5.67 16216962 5.67 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240702 0 8.06 8.13 8 8.09 1337916 8.09 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240702 0 7.47 7.64 7.47 7.62 90900 7.62 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240702 0 7.09 7.12 6.95 6.97 7196400 6.97 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240702 0 19.22 19.75 19.13 19.65 17977325 19.65 up up correct
600675.SHG China Enterprise Company Limited 20240702 0 2.55 2.63 2.53 2.59 24256624 2.59 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240702 0 2.83 2.93 2.82 2.9 3825200 2.9 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20240702 0 5.26 5.3 5.22 5.25 11104800 5.25 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240702 0 8.8 9.09 8.8 9 5283901 9 up up correct
600681.SHG Bestsun Energy Co. Ltd 20240702 0 3.37 3.4 3.36 3.39 4164360 3.39 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240702 0 5.07 5.18 5.03 5.15 14853956 5.15 up up correct
600683.SHG Metro Land Corporation Ltd 20240702 0 3.83 3.93 3.81 3.83 13799400 3.83
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240702 0 2.69 2.74 2.67 2.7 10768080 2.7 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240702 0 28.05 28.25 27.71 27.85 6417513 27.85 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240702 0 7.51 7.62 7.48 7.54 11384800 7.54 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240702 0 2.65 2.66 2.64 2.65 15728902 2.65
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240702 0 6.74 6.95 6.72 6.9 3476100 6.9 up up correct
600690.SHG Haier Smart Home Co. Ltd 20240702 0 28.29 28.39 27.03 27.26 52165723 27.26 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20240702 0 1.73 1.77 1.72 1.75 14685852 1.75 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20240702 0 5.49 5.71 5.36 5.56 44009402 5.56 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240702 0 2.86 2.98 2.86 2.95 5003020 2.9137 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20240702 0 6.55 6.93 6.5 6.77 6679044 6.77 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240702 0 10.2 10.4 10.16 10.34 1508768 10.34 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240702 0 3.41 3.46 3.39 3.44 4853218 3.44 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240702 0 14.97 15.1 14.65 14.73 13156859 14.73 down down correct
600702.SHG Shede Spirits Co. Ltd 20240702 0 56.2 58.7 56.03 57.48 9457786 57.48 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20240702 0 11.82 11.89 11.68 11.71 16683722 11.71 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240702 0 4.42 4.45 4.4 4.42 25778140 4.42
600705.SHG AVIC Industry 20240702 0 2.23 2.31 2.22 2.27 48449800 2.27 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240702 0 9.72 10.17 9.64 10.06 9721060 10.06 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20240702 0 6.96 6.98 6.7 6.76 22291400 6.76 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20240702 0 1.81 1.91 1.81 1.86 34133589 1.86 up up correct
600710.SHG Sumec Corporation Limited 20240702 0 8.23 8.26 7.98 8.03 7728500 8.03 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20240702 0 3.98 4.07 3.96 3.97 125510903 3.97 down down correct
600712.SHG Nanning Department Store Co. Ltd 20240702 0 3.34 3.43 3.33 3.4 9057399 3.4 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20240702 0 4.34 4.4 4.32 4.37 7317529 4.37 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240702 0 7.31 7.45 7.28 7.38 3519500 7.38 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20240702 0 1.51 1.56 1.5 1.53 15510955 1.53 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240702 0 2.69 2.76 2.66 2.72 7377835 2.72 up up correct
600717.SHG Tianjin Port Co. Ltd 20240702 0 4.32 4.38 4.3 4.37 18528378 4.37 up up correct
600718.SHG Neusoft Corporation 20240702 0 8.3 8.47 8.27 8.35 12577864 8.35 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20240702 0 9.22 9.78 8.71 9.51 74270396 9.51 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240702 0 9.01 9.04 8.84 8.9 6416510 8.9 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240702 0 5.85 5.87 5.7 5.85 22505500 5.85
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240702 0 3.89 3.95 3.87 3.92 4675300 3.92 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20240702 0 3.69 3.73 3.67 3.69 6490501 3.69
600725.SHG Yunnan Yunwei Company Limited 20240702 0 3.27 3.29 3.22 3.22 8342422 3.22 down down correct
600726.SHG Huadian Energy Company Limited 20240702 0 2.03 2.06 2.03 2.06 12722800 2.06 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240702 0 6.65 6.71 6.53 6.59 20988628 6.59 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20240702 0 3.71 3.83 3.71 3.78 16759230 3.78 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20240702 0 23.18 23.19 22.67 22.73 1659600 22.73 down down correct
600730.SHG China Hi 20240702 0 3.98 4.1 3.94 4.07 8226002 4.07 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240702 0 4.68 4.73 4.66 4.7 2448420 4.7 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240702 0 9.04 9.13 8.88 8.91 16454600 8.91 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240702 0 8.81 9.03 8.68 8.88 400807856 8.88 up up correct
600734.SHG Fujian Start Group Co.Ltd 20240702 0 2.54 2.61 2.53 2.54 16134600 2.54
600735.SHG Shandong Hiking International Co.Ltd 20240702 0 3.84 3.94 3.82 3.91 4540504 3.91 up up correct
600736.SHG Suzhou New District Hi 20240702 0 4.27 4.35 4.24 4.3 7354076 4.3 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20240702 0 9.76 9.91 9.7 9.9 29603520 9.9 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240702 0 3.71 3.8 3.68 3.79 10400819 3.79 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240702 0 8.5 8.62 8.47 8.56 7884093 8.56 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240702 0 4.01 4.03 3.97 4.01 8914900 4.01
600741.SHG HUAYU Automotive Systems Company Limited 20240702 0 16.07 16.15 15.87 15.91 10047201 15.91 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240702 0 7.59 7.64 7.54 7.58 5044376 7.58 down down correct
600743.SHG Huayuan Property Co.Ltd 20240702 0 1.2 1.23 1.19 1.21 22993211 1.21 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240702 0 3.37 3.42 3.29 3.39 43964506 3.39 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240702 0 28 28.75 27.69 27.93 15920846 27.93 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240702 0 6.07 6.12 6.04 6.08 2377637 6.08 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240702 0 2.55 2.71 2.52 2.61 19452431 2.61 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240702 0 12.93 13.26 12.7 12.91 12531941 12.91 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240702 0 23.75 23.86 23.28 23.4 6783125 23.4 down up incorrect
600751.SHG HNA Technology Co.Ltd 20240702 0 2.26 2.35 2.25 2.33 29543268 2.33 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240702 0 5.26 5.54 5.25 5.46 1928960 5.46 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240702 0 7.26 7.29 7.18 7.22 14968006 7.22 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240702 0 23.34 23.48 22.97 23.09 7483564 23.09 down down correct
600756.SHG Inspur Software Co. Ltd 20240702 0 10.16 11.15 10.16 11.15 18854385 11.15 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20240702 0 8.29 8.41 8.26 8.3 9293503 8.3 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240702 0 2.95 3.03 2.94 3.02 9969401 3.02 up up correct
600759.SHG Geo 20240702 0 2.66 2.68 2.63 2.66 16673428 2.66
600760.SHG AVIC Shenyang Aircraft Company Limited 20240702 0 40.1 40.67 39.45 40.11 10149743 40.11 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20240702 0 21.98 21.98 20.66 21.08 32379923 21.08 down down correct
600763.SHG Topchoice Medical Corporation 20240702 0 39.8759 39.9402 39.219 39.3761 3809366 39.3761 down down correct
600764.SHG China Marine Information Electronics Company Limited 20240702 0 19.49 19.5 19.18 19.24 2611852 19.24 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240702 0 19.92 20.18 19.35 19.49 20978320 19.49 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20240702 0 0.42 0.42 0.42 0.42 0 0.42
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240702 0 7.02 7.17 6.93 7.13 1419700 7.13 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240702 0 6.46 6.52 6.38 6.49 3379900 6.49 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240702 0 2.35 2.47 2.33 2.41 11130225 2.41 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240702 0 19.24 19.54 19.09 19.26 3813851 19.26 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240702 0 11.04 11.48 10.96 11.16 13460983 11.16 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20240702 0 8.25 8.77 8.21 8.61 13784400 8.61 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240702 0 8.3 8.48 8.07 8.13 25282899 8.13 down down correct
600776.SHG Eastern Communications Co. Ltd 20240702 0 9.78 9.88 9.69 9.73 7141845 9.73 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240702 0 1.73 1.78 1.72 1.74 40670654 1.74 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240702 0 4.1 4.11 3.97 4 3418540 4 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20240702 0 37.54 38.68 37.35 38.5 3367587 38.5 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20240702 0 5.97 6.05 5.95 6.03 4750147 6.03 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240702 0 3.39 3.46 3.38 3.44 22447331 3.29 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240702 0 9.28 9.49 9.28 9.4 2138021 9.4 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20240702 0 4.75 4.82 4.72 4.8 4927294 4.8 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240702 0 13.64 13.85 13.54 13.78 3938100 13.78 up down incorrect
600787.SHG CMST Development Co.Ltd 20240702 0 4.93 4.95 4.88 4.93 8942000 4.93
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240702 0 7.15 7.19 7.08 7.11 28821630 7.11 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240702 0 3.28 3.32 3.27 3.29 6892073 3.29 up up correct
600791.SHG BEH 20240702 0 3.28 3.38 3.24 3.33 11411700 3.33 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240702 0 3.38 3.41 3.35 3.4 5690700 3.4 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20240702 0 8.88 9.07 8.86 9.05 722000 9.05 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240702 0 3.21 3.28 3.2 3.26 11403900 3.26 up up correct
600795.SHG GD Power Development Co.Ltd 20240702 0 6.01 6.07 5.99 6.05 87844240 6.05 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240702 0 4.45 4.54 4.43 4.52 2752200 4.52 up up correct
600797.SHG Insigma Technology Co. Ltd 20240702 0 4.61 4.82 4.6 4.73 12352795 4.73 up up correct
600798.SHG Ningbo Marine Company Limited 20240702 0 2.73 2.83 2.72 2.82 9779400 2.82 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240702 0 1.97 2.07 1.97 2.05 9968898 2.05 up up correct
600801.SHG Huaxin Cement Co. Ltd 20240702 0 13.95 14.07 13.9 14 4809882 14 up up correct
600802.SHG Fujian Cement Inc 20240702 0 2.8 2.89 2.8 2.88 6292400 2.88 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20240702 0 21.24 21.37 20.96 21.19 6347701 21.19 down up incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240702 0 1.17 1.24 1.17 1.24 46701557 1.24 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240702 0 4.11 4.19 4.11 4.17 5486526 4.17 up up correct
600807.SHG Jinan High 20240702 0 2.96 2.99 2.93 2.95 4650433 2.95 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20240702 0 2.04 2.08 2.03 2.07 29487939 2.07 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240702 0 206 211.4 204.62 208.64 5277405 208.64 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20240702 0 6.35 6.36 6.23 6.26 4426330 6.26 down up incorrect
600811.SHG Orient Group Incorporation 20240702 0 0.64 0.7 0.63 0.7 194324350 0.7 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240702 0 4.22 4.27 4.18 4.26 8187600 4.26 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240702 0 5.97 6.06 5.95 6.03 2915300 6.03 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240702 0 1.97 2.01 1.97 1.99 6623800 1.99 up up correct
600816.SHG Anxin Trust Co. Ltd 20240702 0 2.71 2.71 2.67 2.68 17683260 2.68 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240702 0 8.34 8.37 8.24 8.29 997300 8.29 down down correct
600818.SHG Zhonglu.Co.Ltd 20240702 0 14.07 14.25 13.81 13.9 5518900 13.9 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240702 0 4.26 4.35 4.23 4.33 5477300 4.33 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240702 0 6.68 6.7 6.59 6.62 19528100 6.62 down down correct
600821.SHG NYOCOR Co. Ltd 20240702 0 5.18 5.22 5.15 5.16 6586112 5.16 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20240702 0 7.92 7.93 7.76 7.8 3093903 7.8 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240702 0 2.93 2.99 2.93 2.98 3061100 2.98 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240702 0 3.87 3.93 3.85 3.89 10622729 3.89 up up correct
600826.SHG Shanghai Lansheng Corporation 20240702 0 5.45 5.59 5.45 5.53 1962826 5.53 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240702 0 7.44 7.52 7.38 7.48 5099049 7.48 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240702 0 2.42 2.5 2.4 2.46 7490713 2.46 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240702 0 5.71 5.78 5.68 5.77 4357700 5.77 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20240702 0 6.85 7.12 6.85 7.05 29624700 7.05 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240702 0 2.73 2.92 2.72 2.88 16705404 2.88 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240702 0 10.53 10.61 10.43 10.55 738200 10.55 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240702 0 6.61 6.68 6.58 6.65 749400 6.65 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240702 0 11.68 11.75 11.61 11.66 3453991 11.66 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240702 0 0.45 0.45 0.45 0.45 0 0.45
600837.SHG Haitong Securities Co. Ltd 20240702 0 8.5 8.61 8.45 8.46 27855180 8.46 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20240702 0 5.45 5.55 5.44 5.51 2988800 5.51 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20240702 0 4.51 4.54 4.46 4.47 56674049 4.47 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20240702 0 3.32 3.42 3.29 3.39 6926200 3.39 up up correct
600843.SHG Shang Gong Group Co. Ltd 20240702 0 7.3 7.37 7.11 7.13 34764883 7.13 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240702 0 2.36 2.41 2.33 2.38 8099700 2.38 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240702 0 32.18 32.29 31.21 31.37 4945673 31.37 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240702 0 6.95 7.07 6.84 6.88 6035840 6.88 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240702 0 6.31 6.51 6.27 6.47 2108900 6.47 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240702 0 9.23 9.35 9.09 9.11 6608230 9.11 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20240702 0 17.97 18.28 17.95 18.1 3811600 18.1 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240702 0 4.64 4.8 4.6 4.74 3754611 4.74 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240702 0 3.16 3.2 3.14 3.18 7957016 3.18 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240702 0 3.48 3.52 3.46 3.49 3770600 3.49 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240702 0 10.24 10.36 9.89 9.94 16322100 9.94 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240702 0 5.67 5.88 5.65 5.85 2137001 5.85 up up correct
600858.SHG Inzone Group Co. Ltd 20240702 0 4.03 4.09 4.01 4.06 5242438 4.06 up up correct
600859.SHG Wangfujing Group Co. Ltd 20240702 0 11.73 11.86 11.65 11.7 9303081 11.7 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240702 0 8.21 8.35 8.15 8.21 4081441 8.21
600861.SHG Beijing Urban 20240702 0 16.8 16.97 16.56 16.67 2120888 16.67 down down correct
600862.SHG AVIC Aviation High 20240702 0 19.06 19.14 18.73 18.82 6179500 18.82 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240702 0 4.74 4.78 4.71 4.78 63307372 4.78 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20240702 0 4.79 4.85 4.77 4.8 15825578 4.8 up down incorrect
600865.SHG Baida Group Co.Ltd 20240702 0 6.63 6.82 6.59 6.77 1285600 6.77 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240702 0 5.69 5.75 5.65 5.7 30209210 5.7 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240702 0 8.48 8.49 8.37 8.39 11212010 8.39 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240702 0 1.67 1.72 1.66 1.7 24731531 1.7 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20240702 0 3.6 3.61 3.54 3.56 13495523 3.56 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240702 0 1.74 1.76 1.73 1.75 44297005 1.75 up down incorrect
600872.SHG Jonjee Hi 20240702 0 22.3 23.07 22.03 22.7 11549231 22.7 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20240702 0 10.25 10.27 10.1 10.11 11176219 10.11 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240702 0 5.72 5.79 5.68 5.77 7063722 5.77 up up correct
600875.SHG Dongfang Electric Corporation Limited 20240702 0 18.04 18.06 17.32 17.53 26570588 17.53 down down correct
600876.SHG Luoyang Glass Company Limited 20240702 0 9.53 9.6 9.48 9.51 1045231 9.51 down down correct
600877.SHG CETC Energy Joint 20240702 0 10.73 10.76 10.47 10.52 5122600 10.52 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20240702 0 7.81 7.89 7.7 7.73 38769194 7.73 down down correct
600880.SHG Chengdu B 20240702 0 3.69 3.76 3.67 3.73 9550700 3.73 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20240702 0 1.03 1.03 1.03 1.03 6184761 1.03
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240702 0 12.65 12.78 12.55 12.62 2884100 12.62 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240702 0 6.19 6.21 6.09 6.18 4753501 6.1287 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20240702 0 7.81 7.93 7.74 7.76 17059597 7.76 down down correct
600885.SHG Hongfa Technology Co. Ltd 20240702 0 27.14 27.97 26.7 26.88 9921498 26.88 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20240702 0 18.61 18.96 18.51 18.94 17944673 18.94 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240702 0 25.9 26.08 25.75 25.77 33341851 25.77 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240702 0 7.22 7.3 7.14 7.17 9967817 7.17 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240702 0 5.9 5.97 5.71 5.73 34241994 5.73 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240702 0 4.08 4.21 4.02 4.16 4025132 4.16 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20240702 0 36.17 36.35 35.62 35.8 7099405 35.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240702 0 11.95 12.31 11.5 12.25 11772967 12.25 up up correct
600895.SHG Shanghai Zhangjiang Hi 20240702 0 18.64 18.78 18.3 18.38 25925502 18.38 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20240702 0 12.82 13.15 12.82 12.94 2217160 12.94 up down incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20240702 0 1.03 1.09 1.03 1.05 3621072 1.05 up up correct
600900.SHG China Yangtze Power Co. Ltd 20240702 0 29.47 29.56 29.24 29.48 58289049 29.48 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240702 0 5.28 5.33 5.25 5.28 30163813 5.28
600903.SHG Guizhou Gas Group Corporation Ltd 20240702 0 6.31 6.38 6.29 6.33 3677280 6.33 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240702 0 5.46 5.54 5.44 5.53 21146849 5.53 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20240702 0 4.24 4.26 4.19 4.21 18437810 4.21 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240702 0 5.52 5.6 5.51 5.58 2229600 5.58 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240702 0 5.67 5.73 5.61 5.63 15339472 5.63 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20240702 0 7.49 7.58 7.49 7.55 125321341 7.55 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20240702 0 13.5 13.61 13.44 13.6 20461391 13.6 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20240702 0 3.31 3.36 3.31 3.36 19948850 3.36 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240702 0 5.42 5.46 5.38 5.43 5883428 5.43 up up correct
600933.SHG IKD Co. Ltd 20240702 0 14.88 14.88 14.11 14.22 8028000 14.22 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240702 0 2.04 2.16 2.03 2.14 11738400 2.14 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240702 0 2.32 2.38 2.31 2.35 16687600 2.35 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20240702 0 8.26 8.32 8.13 8.29 5231418 8.29 up up correct
600958.SHG Orient Securities Company Limited 20240702 0 7.58 7.67 7.57 7.6 19998325 7.6 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240702 0 2.67 2.72 2.66 2.7 23601775 2.7 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20240702 0 2.75 3.03 2.7 2.86 24784300 2.86 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240702 0 9.61 9.68 9.42 9.52 7657001 9.52 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20240702 0 7.49 7.51 7.33 7.38 21903575 7.38 down up incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240702 0 11.65 11.95 11.48 11.91 2758000 11.91 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20240702 0 3.74 3.86 3.7 3.8 15934200 3.8 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240702 0 3.72 3.83 3.67 3.8 4862427 3.751 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240702 0 4.86 4.9 4.82 4.86 7366305 4.8306
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240702 0 7.23 7.28 7.2 7.23 5818392 7.23
600968.SHG CNOOC Energy Technology & Services Limited 20240702 0 4.32 4.35 4.21 4.26 42901528 4.26 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20240702 0 5.57 5.65 5.51 5.61 13137300 5.61 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240702 0 12.15 12.16 11.57 11.87 13872533 11.87 down up incorrect
600971.SHG Anhui Hengyuan Coal 20240702 0 12.36 12.49 12.07 12.33 7638521 12.33 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240702 0 3.62 3.64 3.6 3.61 6583982 3.61 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240702 0 50.65 50.65 48 50.22 3158198 50.22 down down correct
600977.SHG China Film Co.Ltd 20240702 0 10.86 10.95 10.83 10.88 4637229 10.88 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240702 0 3.46 3.48 3.4 3.48 33969146 3.48 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240702 0 13.34 13.38 13.18 13.23 2266213 13.23 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20240702 0 1.72 1.77 1.71 1.76 12230000 1.76 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20240702 0 3.63 3.66 3.6 3.66 4980968 3.66 up up correct
600983.SHG Whirlpool China Co. Ltd 20240702 0 7.2 7.34 7.17 7.25 2322480 7.25 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240702 0 2.43 2.48 2.41 2.46 9653620 2.46 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20240702 0 17.42 17.57 16.81 16.99 13932324 16.99 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20240702 0 4.19 4.28 4.17 4.23 15258440 4.23 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240702 0 7.18 7.21 7.08 7.1 5278391 7.1 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240702 0 17.38 17.65 17.2 17.33 35480700 17.33 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240702 0 17.5 17.69 17.37 17.49 13309821 17.49 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240702 0 17.4 17.75 17.3 17.41 3854270 17.41 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20240702 0 16.63 18.23 16.5 17.58 26926380 17.58 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240702 0 27.22 27.5 26.42 26.55 4406507 26.55 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240702 0 9.84 9.84 9.72 9.74 5305046 9.74 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240702 0 7.69 8.21 7.67 7.91 27742136 7.91 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240702 0 7.09 7.17 6.93 6.99 8417843 6.99 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240702 0 5.01 5.06 4.88 4.93 29077897 4.93 down down correct
600999.SHG China Merchants Securities Co. Ltd 20240702 0 13.83 13.85 13.75 13.76 12586048 13.76 down down correct
601000.SHG TangShan Port Group Co.Ltd 20240702 0 4.75 4.88 4.7 4.86 44485181 4.86 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240702 0 17.58 17.93 17.02 17.39 15938890 17.39 down down correct
601002.SHG Gem 20240702 0 2.93 2.99 2.92 2.97 3719900 2.97 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240702 0 2.6 2.68 2.58 2.65 6411201 2.65 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20240702 0 1.03 1.12 1.02 1.09 177056960 1.09 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20240702 0 7.19 7.26 7.18 7.24 89000676 7.24 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240702 0 6.53 6.55 6.46 6.49 2561230 6.49 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240702 0 3.51 3.58 3.5 3.55 7451519 3.55 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20240702 0 10.26 10.36 10.23 10.27 27063542 10.27 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240702 0 1.73 1.76 1.72 1.74 7933501 1.74 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20240702 0 1.63 1.69 1.62 1.65 38088573 1.65 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240702 0 13.98 14.08 13.78 13.82 75838881 13.82 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240702 0 2.92 2.98 2.89 2.96 11326092 2.96 up up correct
601016.SHG CECEP Wind 20240702 0 3.04 3.06 3.02 3.05 42857269 3.05 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240702 0 3.47 3.52 3.46 3.5 22798371 3.5 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20240702 0 12.37 12.45 11.62 11.74 12540123 11.74 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240702 0 13.25 13.56 13.05 13.1 41347903 13.1 down down correct
601021.SHG Spring Airlines Co. Ltd 20240702 0 56.4 56.4 55.41 55.51 3253000 55.51 down up incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240702 0 12.78 13.03 12.63 12.88 14435800 12.88 up up correct
601038.SHG First Tractor Company Limited 20240702 0 16.15 16.15 15.41 15.77 6100423 15.77 down down correct
601058.SHG Sailun Group Co. Ltd 20240702 0 14.12 14.19 13.34 13.44 60344935 13.44 down down correct
601066.SHG CSC Financial Co. Ltd 20240702 0 19.15 19.42 18.97 19.01 7525778 19.01 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240702 0 4.34 4.38 4.29 4.37 9265102 4.37 up up correct
601069.SHG Western Region Gold Co. Ltd 20240702 0 11.66 11.78 11.56 11.62 7773200 11.62 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240702 0 5.06 5.17 5.03 5.16 80036907 5.16 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240702 0 3.75 3.85 3.72 3.83 4878300 3.83 up up correct
601088.SHG China Shenhua Energy Company Limited 20240702 0 45.3 45.88 44.76 45.8 22674028 45.8 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240702 0 13.15 13.2 12.7 12.78 9991049 12.78 down down correct
601099.SHG The Pacific Securities Co. Ltd 20240702 0 3.06 3.11 3.05 3.07 97659225 3.07 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240702 0 47.06 47.19 45.07 45.47 8448583 45.47 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240702 0 9.6 9.7 9.23 9.46 15522836 9.46 down down correct
601106.SHG China First Heavy Industries 20240702 0 2.33 2.36 2.32 2.36 13722800 2.36 up up correct
601107.SHG Sichuan Expressway Company Limited 20240702 0 5.35 5.39 5.3 5.34 5704898 5.34 down down correct
601108.SHG Caitong Securities Co.Ltd 20240702 0 6.63 6.72 6.62 6.66 20187749 6.66 up up correct
601111.SHG Air China Limited 20240702 0 7.32 7.39 7.28 7.3 33324608 7.3 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20240702 0 3.32 3.42 3.31 3.37 12408300 3.37 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240702 0 7.77 7.95 7.72 7.89 2778873 7.89 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20240702 0 8.22 8.25 7.66 7.91 126342913 7.91 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240702 0 4.63 4.71 4.61 4.68 23526777 4.68 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20240702 0 19.21 19.21 17.59 17.73 32157484 17.73 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240702 0 93.25 93.25 89.05 89.98 41868507 89.98 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240702 0 7.8 7.93 7.77 7.92 30743816 7.92 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240702 0 15.67 15.79 15.36 15.49 13356541 15.49 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240702 0 27.75 27.87 27.26 27.36 90173318 27.36 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20240702 0 6.85 6.87 6.78 6.84 8011168 6.84 down down correct
601155.SHG Seazen Holdings Co. Ltd 20240702 0 9.57 9.71 9.25 9.3 26489151 9.3 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20240702 0 4.86 4.92 4.85 4.9 6840100 4.9 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20240702 0 2.2 2.25 2.2 2.22 131165130 2.22 up up correct
601163.SHG Triangle Tyre Co. Ltd 20240702 0 15.42 15.52 15.14 15.19 5707935 15.19 down down correct
601166.SHG Industrial Bank Co. Ltd 20240702 0 17.7 17.97 17.69 17.92 49729489 17.92 up up correct
601168.SHG Western Mining Co.Ltd 20240702 0 18.39 18.46 18.02 18.14 20788394 18.14 down down correct
601169.SHG Bank of Beijing Co. Ltd 20240702 0 5.88 5.98 5.88 5.96 103842189 5.96 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240702 0 6.97 7.04 6.91 7.01 2163500 7.01 up up correct
601179.SHG China XD Electric Co. Ltd 20240702 0 8.06 8.1 7.7 7.84 140177700 7.84 down down correct
601186.SHG China Railway Construction Corporation Limited 20240702 0 8.66 8.7 8.6 8.65 42446582 8.65 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240702 0 3.01 3.07 2.99 3.06 8547834 3.06 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20240702 0 7.97 8.05 7.91 7.93 16059900 7.93 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240702 0 5.09 5.13 5.07 5.11 5685900 5.11 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20240702 0 8.63 8.7 8.6 8.68 3301979 8.68 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20240702 0 6.99 6.99 6.6 6.65 30413997 6.65 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20240702 0 13.76 13.83 13.63 13.67 17852998 13.67 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240702 0 2.83 2.87 2.8 2.81 40521834 2.81 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240702 0 3.79 3.81 3.74 3.75 23359400 3.75 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240702 0 2.79 2.83 2.77 2.83 8080000 2.83 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240702 0 6.29 6.3 6.18 6.2 11281094 6.2 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20240702 0 26.88 27.12 26.43 26.8 19246335 26.8 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240702 0 4.93 4.99 4.92 4.97 3307000 4.97 up up correct
601228.SHG Guangzhou Port Company Limited 20240702 0 3.1 3.15 3.09 3.13 20695512 3.13 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20240702 0 7.38 7.52 7.36 7.5 41860475 7.5 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240702 0 15.91 16.15 15.4 15.52 16945573 15.52 down down correct
601233.SHG Tongkun Group Co. Ltd 20240702 0 16.38 16.42 15.39 15.5 39799246 15.5 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20240702 0 6.39 6.48 6.37 6.39 7693093 6.39
601238.SHG Guangzhou Automobile Group Co. Ltd 20240702 0 7.79 7.87 7.77 7.78 10462468 7.78 down down correct
601288.SHG Agricultural Bank of China Limited 20240702 0 4.44 4.54 4.43 4.52 409826334 4.52 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20240702 0 9.68 9.72 9.51 9.64 8461016 9.64 down up incorrect
601311.SHG Camel Group Co. Ltd 20240702 0 8.05 8.09 7.95 7.97 7512751 7.6962 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240702 0 41.41 42.75 41.4 42.17 56885747 42.17 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20240702 0 5.25 5.31 5.21 5.27 73580728 5.27 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20240702 0 3.23 3.3 3.23 3.29 31172200 3.29 up up correct
601328.SHG Bank of Communications Co. Ltd 20240702 0 7.53 7.67 7.52 7.64 115771192 7.64 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240702 0 5.96 6.06 5.96 6.04 3143400 6.04 up up correct
601333.SHG Guangshen Railway Company Limited 20240702 0 3.32 3.39 3.31 3.39 60769418 3.39 up up correct
601336.SHG New China Life Insurance Company Ltd 20240702 0 30.62 31.85 30.6 31.27 16596239 31.27 up up correct
601339.SHG Bros Eastern Co.Ltd 20240702 0 5.29 5.29 5.19 5.26 2363700 5.26 down down correct
601360.SHG 360 Security Technology Inc 20240702 0 7.69 7.82 7.63 7.66 41977134 7.66 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20240702 0 4.5 4.93 4.5 4.85 6408521 4.85 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240702 0 4.08 4.14 4.07 4.14 2691500 4.14 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240702 0 8.18 8.18 8.01 8.04 9116400 8.04 down down correct
601375.SHG Central China Securities Co. Ltd 20240702 0 3.41 3.45 3.4 3.42 18941816 3.42 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20240702 0 5.04 5.08 5.02 5.04 22993095 5.04
601388.SHG Yechiu Metal Recycling (China) Ltd 20240702 0 2.22 2.25 2.2 2.23 14749856 2.23 up up correct
601390.SHG China Railway Group Limited 20240702 0 6.57 6.59 6.5 6.55 67692989 6.55 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20240702 0 5.82 5.98 5.81 5.97 377040533 5.97 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240702 0 2.62 2.63 2.59 2.61 22193640 2.61 down up incorrect
601456.SHG Guolian Securities Co Ltd 20240702 0 9.68 9.79 9.65 9.68 21716800 9.68
601500.SHG Jiangsu General Science Technology Co. Ltd 20240702 0 5.58 5.62 5.37 5.41 32538320 5.41 down down correct
601512.SHG China 20240702 0 7.93 8.06 7.83 7.88 4048700 7.88 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240702 0 3.66 3.76 3.64 3.72 14235868 3.72 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240702 0 2.5 2.53 2.48 2.51 14016031 2.42 up up correct
601519.SHG Shanghai DZH Limited 20240702 0 5.62 5.75 5.61 5.67 11083600 5.67 up up correct
601555.SHG Soochow Securities Co. Ltd 20240702 0 5.91 6 5.91 5.92 26635441 5.92 up up correct
601566.SHG Joeone Co. Ltd 20240702 0 8.62 8.7 8.53 8.6 1897186 8.6 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240702 0 33.11 33.29 32.22 32.71 9352400 32.71 down down correct
601577.SHG Bank of Changsha Co. Ltd 20240702 0 8.2 8.31 8.2 8.29 21426982 8.29 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240702 0 10.02 10.65 9.98 10.42 18598200 10.42 up up correct
601588.SHG Beijing North Star Company Limited 20240702 0 1.4 1.46 1.39 1.42 24900593 1.42 up up correct
601595.SHG Shanghai Film Co. Ltd 20240702 0 19.93 20.2 19.62 19.73 8033840 19.73 down down correct
601598.SHG Sinotrans Limited 20240702 0 5.65 5.67 5.57 5.62 17355190 5.62 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20240702 0 2.9 2.97 2.9 2.94 9431200 2.94 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20240702 0 7.9 7.9 7.7 7.8 110951752 7.8 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240702 0 28.4 29.18 28.29 28.39 27380368 28.39 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240702 0 9.56 9.68 9.55 9.63 4778462 9.63 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240702 0 19.36 19.55 19.2 19.28 8705492 19.28 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240702 0 3.89 3.95 3.78 3.82 39531170 3.82 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240702 0 5.8 5.84 5.74 5.77 5977700 5.77 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20240702 0 8.46 8.49 8.31 8.39 25602946 8.39 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20240702 0 9.68 9.83 9.48 9.51 23643606 9.51 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240702 0 2.9 3.05 2.88 3.04 24727262 3.04 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20240702 0 3.14 3.16 3.13 3.14 58880963 3.14
601678.SHG Befar Group Co.Ltd 20240702 0 3.5 3.57 3.5 3.52 9499640 3.52 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240702 0 3.08 3.09 3.05 3.08 11720116 3.08
601628.SHG China Life Insurance Company Limited 20240702 0 31 31.9 30.81 30.9 18055878 30.9 down down correct
601633.SHG Great Wall Motor Company Limited 20240702 0 25.31 25.59 24.61 24.72 15551906 24.72 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240702 0 6.71 6.72 6.56 6.57 24841939 6.57 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240702 0 5.08 5.18 5.07 5.16 143910581 5.16 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240702 0 11.74 11.89 11.41 11.48 21825792 11.48 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20240702 0 5.44 5.48 5.42 5.44 132646948 5.44
601669.SHG Power Construction Corporation of China Ltd 20240702 0 5.65 5.7 5.62 5.68 122948984 5.68 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240702 0 12 12 11.65 11.7 8521580 11.7 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20240702 0 12.49 12.64 12.36 12.39 47105825 12.39 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240702 0 54.9 55.68 54.14 54.3 9968050 54.3 down down correct
601696.SHG BOC International (China) CO. LTD 20240702 0 9.05 9.15 9.02 9.05 10082821 9.05
601698.SHG China Satellite Communications Co. Ltd 20240702 0 14.05 14.13 13.84 13.92 6877064 13.92 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240702 0 18.67 18.97 18.35 18.52 13502283 18.52 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240702 0 4.41 4.41 4.33 4.36 7877900 4.36 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240702 0 15.11 15.12 14.22 14.38 26276414 14.38 down down correct
601718.SHG Jihua Group Corporation Limited 20240702 0 2.5 2.52 2.49 2.52 19314958 2.52 up up correct
601727.SHG Shanghai Electric Group Company Limited 20240702 0 3.74 3.76 3.71 3.73 17572301 3.73 down down correct
601766.SHG CRRC Corporation Limited 20240702 0 7.6 7.75 7.57 7.67 165908138 7.67 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20240702 0 3.68 3.77 3.49 3.69 66046971 3.69 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20240702 0 2.3 2.34 2.29 2.31 28156214 2.31 up up correct
601788.SHG Everbright Securities Company Limited 20240702 0 14.53 14.69 14.44 14.47 15335469 14.47 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20240702 0 3.73 3.77 3.71 3.76 6951800 3.6605 up up correct
601798.SHG Lanpec Technologies Limited 20240702 0 4.96 5.12 4.94 5.08 5371700 5.08 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240702 0 115.3 117.49 113.18 116.98 1299427 116.98 up down incorrect
601800.SHG China Communications Construction Company Limited 20240702 0 9.06 9.08 8.97 9 35326166 9 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240702 0 6.7 6.8 6.66 6.74 9024400 6.74 up up correct
601808.SHG China Oilfield Services Limited 20240702 0 17.59 17.63 16.93 17.01 8551237 17.01 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240702 0 14.8 15.03 14.67 14.92 3606000 14.92 up up correct
601816.SHG Beijing 20240702 0 5.44 5.54 5.43 5.53 160495493 5.53 up up correct
601818.SHG China Everbright Bank Company Limited 20240702 0 3.19 3.27 3.18 3.26 191154104 3.26 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240702 0 8.72 8.76 8.62 8.71 4365907 8.71 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240702 0 2.6 2.69 2.59 2.65 17176120 2.65 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20240702 0 15.66 15.91 15.63 15.85 20758541 15.85 up up correct
601857.SHG PetroChina Company Limited 20240702 0 10.53 10.75 10.42 10.66 177194919 10.66 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20240702 0 19.56 19.78 19.36 19.44 4911220 19.44 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240702 0 2.54 2.58 2.53 2.58 54687949 2.58 up up correct
601865.SHG Flat Glass Group Co. Ltd 20240702 0 19.99 20 19.39 19.46 10248507 19.46 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240702 0 2.63 2.65 2.61 2.62 48775400 2.62 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240702 0 24.02 24.02 23.5 23.56 1555200 23.56 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240702 0 8.78 8.89 8.48 8.57 37531809 8.57 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240702 0 19.28 19.29 18.63 18.7 14718725 18.7 down down correct
601878.SHG Zheshang Securities Co. Ltd 20240702 0 10.78 10.9 10.63 10.67 38216716 10.67 down down correct
601880.SHG Liaoning Port Co.Ltd 20240702 0 1.25 1.27 1.24 1.26 52126346 1.26 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20240702 0 10.97 11.03 10.89 10.92 25639315 10.92 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240702 0 22.82 22.83 22.25 22.33 1559338 22.33 down up incorrect
601886.SHG Jangho Group Co. Ltd 20240702 0 4.99 5.06 4.96 5.05 10601293 5.05 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240702 0 62.48 63.19 61.78 61.81 13740728 61.81 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240702 0 7.1 7.19 7.01 7.03 11941703 7.03 down down correct
601898.SHG China Coal Energy Company Limited 20240702 0 12.89 13.05 12.62 12.87 19878687 12.87 down down correct
601899.SHG Zijin Mining Group Company Limited 20240702 0 18.08 18.08 17.64 17.84 95719894 17.84 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20240702 0 12.3 12.53 12.28 12.4 7775100 12.4 up up correct
601901.SHG Founder Securities Co. Ltd 20240702 0 7.79 7.9 7.77 7.81 42181894 7.81 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240702 0 2.55 2.61 2.52 2.57 16535393 2.57 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20240702 0 2.79 2.86 2.79 2.85 124095552 2.85 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240702 0 10.22 10.38 10.01 10.2 15820876 10.2 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240702 0 15.9 16.23 15.77 16.05 155291835 16.05 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240702 0 11.45 11.52 11.13 11.24 11479000 11.24 down down correct
601929.SHG JiShi Media Co. Ltd 20240702 0 1.08 1.1 1.04 1.1 230586388 1.1 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240702 0 2.39 2.42 2.33 2.37 95207700 2.37 down down correct
601939.SHG China Construction Bank Corporation 20240702 0 7.55 7.71 7.55 7.7 123300323 7.7 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240702 0 6.01 6.1 6.01 6.06 8911000 6.06 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240702 0 9.29 9.4 9.2 9.32 5777522 9.32 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240702 0 10.64 10.75 10.48 10.54 15389174 10.54 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240702 0 16.96 16.98 16.3 16.36 6841659 16.36 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240702 0 18.58 18.67 17.83 17.92 19222989 17.92 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240702 0 4.73 4.75 4.67 4.69 2171500 4.69 down down correct
601969.SHG Hainan Mining Co. Ltd 20240702 0 6.36 6.4 6.18 6.21 8356700 6.21 down down correct
601975.SHG Nanjing Tanker Corporation 20240702 0 3.66 3.73 3.58 3.63 71988546 3.63 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20240702 0 10.85 11.04 10.78 11 123158303 11 up up correct
601988.SHG Bank of China Limited 20240702 0 4.67 4.76 4.66 4.76 224677163 4.76 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240702 0 4.91 4.93 4.86 4.9 57114000 4.9 down down correct
601990.SHG Nanjing Securities Co. Ltd 20240702 0 7.74 7.76 7.67 7.71 11555584 7.71 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20240702 0 3.11 3.15 3.1 3.15 109034970 3.15 up up correct
601992.SHG BBMG Corporation 20240702 0 1.39 1.43 1.38 1.42 43534288 1.42 up up correct
601995.SHG China International Capital Corp Ltd 20240702 0 29.27 29.59 29.11 29.28 7170571 29.28 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240702 0 1.74 1.81 1.72 1.78 12531562 1.78 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20240702 0 5.37 5.47 5.36 5.45 31523787 5.45 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20240702 0 6.78 7 6.78 6.98 64653455 6.98 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240702 0 5.3 5.44 5.28 5.41 4209000 5.41 up up correct
603000.SHG People.cn CO. LTD 20240702 0 20.26 20.58 20.2 20.32 14240211 20.32 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240702 0 4.59 4.7 4.57 4.65 1490600 4.65 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240702 0 4.63 4.66 4.56 4.58 18506300 4.58 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240702 0 4.73 4.99 4.68 4.92 16244919 4.92 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240702 0 20.28 20.37 19.66 19.68 34335638 19.68 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240702 0 9.98 10.16 9.89 9.91 5142400 9.91 down down correct
603007.SHG Flower King Eco 20240702 0 5.33 5.5 5.33 5.41 2903900 5.41 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20240702 0 18.46 18.58 17.83 17.92 5693833 17.92 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20240702 0 17.88 18.38 17.34 17.44 13956640 17.44 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240702 0 9.1 9.22 9.01 9.06 1487464 9.06 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240702 0 5.87 5.95 5.85 5.87 6098839 5.87
603012.SHG Shanghai Chuangli Group Co. Ltd 20240702 0 4.53 4.58 4.51 4.54 6347353 4.54 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240702 0 13.55 13.61 13.23 13.29 2394000 13.29 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20240702 0 7.65 7.65 7.44 7.48 4586000 7.48 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240702 0 15.53 15.86 15.41 15.72 818500 15.72 up up correct
603017.SHG ARTS Group Co. Ltd 20240702 0 8.95 9 8.88 8.9 4032800 8.9 down down correct
603018.SHG China Design Group Co. Ltd 20240702 0 9.13 9.14 8.87 8.91 19199594 8.91 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20240702 0 41.16 41.64 40.26 40.59 26364840 40.59 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240702 0 6.83 6.9 6.75 6.89 2164800 6.89 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240702 0 2.55 2.73 2.53 2.69 7158180 2.69 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240702 0 7.32 7.39 7.27 7.33 1418700 7.33 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240702 0 1.71 1.81 1.7 1.79 8140039 1.79 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240702 0 14.3 14.3 13.85 13.95 5209016 13.95 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240702 0 33.96 34.06 32.98 33.08 1831500 33.08 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240702 0 13.55 13.55 13.35 13.4 6803586 13.4 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240702 0 5.69 5.79 5.62 5.7 2452963 5.7 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240702 0 14.56 14.97 14.1 14.64 5435300 14.64 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240702 0 1.85 1.85 1.82 1.85 5316019 1.85
603031.SHG Anhui Andeli Department Store Co. Ltd 20240702 0 22.69 22.78 22.35 22.47 2168181 22.47 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240702 0 11.28 11.55 11.2 11.39 3134502 11.39 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240702 0 11.81 11.98 11.8 11.89 1872226 11.89 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240702 0 12.75 12.89 12.55 12.65 5993110 12.65 down down correct
603036.SHG Jiangsu Rutong Petro 20240702 0 10.44 10.54 10.1 10.39 2389333 10.39 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20240702 0 13.4 13.54 13.11 13.13 10175398 13.13 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20240702 0 7.26 7.36 7.22 7.26 1754370 7.26
603039.SHG Shanghai Weaver Network Co. Ltd 20240702 0 31.97 32.74 31.8 32.34 2518801 32.34 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240702 0 19.8 19.95 19.64 19.68 356730 19.68 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240702 0 10.01 10.12 9.96 10.04 1125200 10.04 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240702 0 10.55 10.63 10.25 10.29 16978800 10.29 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20240702 0 15.82 15.91 15.75 15.78 1315995 15.78 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240702 0 10 10.08 9.86 10.05 1695000 10.05 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240702 0 22.75 23.33 22.19 22.23 9549248 22.23 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240702 0 9.8 9.93 9.75 9.92 2509090 9.92 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240702 0 10.3 10.38 9.9 9.94 4589529 9.94 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20240702 0 13.38 13.38 13.18 13.22 2980100 13.22 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240702 0 8.08 8.14 7.97 7.98 4494400 7.98 down down correct
603059.SHG Perfect Group Corp. Ltd 20240702 0 20.33 20.38 20.05 20.32 337500 20.32 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240702 0 5.91 6.01 5.88 5.97 1558170 5.97 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240702 0 15.42 15.42 14.87 14.9 6205353 14.9 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240702 0 9.12 9.38 9.08 9.15 3351000 9.15 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240702 0 11.85 11.96 11.4 11.69 11881484 11.69 down down correct
603068.SHG Beken Corporation 20240702 0 22.45 22.45 21.76 21.91 4616100 21.91 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240702 0 16.2 16.3 16.05 16.06 1358800 16.06 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240702 0 21.78 21.78 21.16 21.48 413425 21.48 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240702 0 1.69 1.72 1.69 1.7 49011876 1.7 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240702 0 13.4 13.43 13.08 13.17 7143646 13.17 down down correct
603079.SHG Zhejiang Shengda Bio 20240702 0 10.31 11.34 10.12 11.34 6198906 11.34 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240702 0 13.73 13.8 13.6 13.75 1244800 13.75 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240702 0 9.38 9.46 9.31 9.44 1142044 9.3904 up up correct
603083.SHG CIG ShangHai Co. Ltd 20240702 0 32.71 32.9 32.21 32.47 9325513 32.47 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240702 0 8.93 8.98 8.7 8.73 3981760 8.73 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240702 0 3.87 3.95 3.86 3.92 2848973 3.92 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20240702 0 46.8 47.29 46.37 46.37 5565460 46.37 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240702 0 7.7 7.77 7.66 7.71 4536940 7.71 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240702 0 8.36 8.44 8.21 8.28 2999022 8.28 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240702 0 18.06 18.25 17.88 18.03 744400 18.03 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20240702 0 8.7 8.88 8.69 8.75 2952900 8.75 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240702 0 13.11 13.3 13 13.16 1045580 13.16 up up correct
603096.SHG Thinkingdom Media Group Ltd 20240702 0 17.41 17.65 17.33 17.47 1421200 17.47 up up correct
603098.SHG Center International Group Co.Ltd 20240702 0 7.94 7.98 7.76 7.79 4410900 7.79 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240702 0 22.88 23.26 22.73 22.94 9992000 22.94 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240702 0 23.5 23.58 23.23 23.33 2234111 23.33 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240702 0 4.96 5.07 4.95 5.01 2195096 5.01 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240702 0 13.72 14.03 13.72 13.96 2201200 13.96 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240702 0 8.86 8.97 8.67 8.89 10117347 8.89 up up correct
603106.SHG Cashway Fintech Co.Ltd 20240702 0 4.28 4.72 4.28 4.72 4974519 4.72 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240702 0 14.93 15.13 14.42 14.51 13639800 14.51 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20240702 0 13.22 13.31 13.09 13.1 654400 13.1 down down correct
603110.SHG New East New Materials Co. Ltd 20240702 0 11.24 11.43 11.17 11.3 2455158 11.3 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240702 0 5.97 6 5.88 5.88 5931000 5.88 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240702 0 5.58 5.67 5.56 5.64 4662602 5.64 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20240702 0 10.57 10.62 10.43 10.56 1006002 10.56 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240702 0 4.33 4.45 4.31 4.38 4755590 4.38 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240702 0 4.8 4.85 4.63 4.85 12870467 4.85 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240702 0 6.64 6.73 6.59 6.62 8081693 6.62 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240702 0 7.15 7.23 7.04 7.06 3516888 7.06 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240702 0 5.93 6.37 5.9 6.21 18795639 6.21 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240702 0 5.57 5.58 5.51 5.56 2663700 5.56 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20240702 0 13.3 13.45 13.16 13.22 4721361 13.22 down down correct
603128.SHG CTS International Logistics Corporation Limited 20240702 0 5.76 5.83 5.75 5.81 8934200 5.81 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240702 0 138.88 141.5 138.03 139.26 999328 139.26 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240702 0 13.82 13.99 13.63 13.67 6761600 13.67 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20240702 0 0.29 0.29 0.29 0.29 0 0.29
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240702 0 11.06 11.14 10.93 11.02 2548645 11.02 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240702 0 10.53 11.05 10.53 10.88 4280773 10.88 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240702 0 12.68 12.93 12.51 12.85 736200 12.85 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240702 0 21.7 21.85 21.13 21.14 3819088 21.14 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240702 0 7.13 7.23 7.03 7.07 6501180 6.9063 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240702 0 10.45 10.98 10.32 10.48 4076060 10.48 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240702 0 69.17 69.55 67.75 68.67 4023920 68.67 down down correct
603161.SHG Kehua Holdings Co. Ltd 20240702 0 15.13 15.23 15.06 15.14 1115200 15.14 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240702 0 10.95 11.19 10.85 11.14 2173093 11.14 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20240702 0 4.94 5.02 4.9 4.92 6372610 4.92 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20240702 0 8.35 8.72 8.35 8.65 8745649 8.65 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240702 0 7.35 7.52 7.29 7.37 3965139 7.37 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240702 0 4.5 4.53 4.46 4.5 6326022 4.5
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240702 0 7.3 7.47 7.18 7.46 2109200 7.46 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240702 0 21.58 21.92 21.2 21.34 3789700 21.34 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240702 0 40.47 40.78 39.33 39.83 3145759 39.83 down down correct
603180.SHG GoldenHome Living Co. Ltd 20240702 0 20.2 20.26 19.71 19.84 821100 19.84 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240702 0 9.27 9.39 9.18 9.28 1963042 9.28 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240702 0 3.25 3.31 3.24 3.28 5362905 3.28 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20240702 0 17.16 17.28 16.75 16.81 4592184 16.81 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240702 0 23.4 23.56 22.91 23.01 1867309 23.01 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240702 0 11.63 11.7 11.5 11.54 2923565 11.54 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240702 0 2.31 2.39 2.27 2.36 5652300 2.36 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240702 0 10.97 11.88 10.95 11.19 7659853 11.19 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240702 0 13.92 13.94 13.63 13.83 1720000 13.83 down down correct
603195.SHG Gongniu Group Co. Ltd 20240702 0 76.06 76.41 74.23 74.31 2891884 74.31 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20240702 0 7.1 7.24 7.02 7.13 2260400 7.13 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20240702 0 31.6 31.79 30.6 30.75 3283204 30.75 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240702 0 58.3 60.16 57.28 59.21 5551162 59.21 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240702 0 31.03 32.28 31.03 31.81 2544700 31.81 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240702 0 21.3 21.5 21.04 21.28 3172996 21.28 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240702 0 23.23 23.29 22.77 23.02 2691008 23.02 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240702 0 19.39 19.67 19.22 19.56 1068507 19.56 up down incorrect
603212.SHG Cybrid Technologies Inc 20240702 0 11.03 11.09 10.81 10.87 4955700 10.87 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240702 0 11.4 11.82 11.33 11.62 2159600 11.62 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20240702 0 14.4 14.55 14.23 14.47 984220 14.47 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20240702 0 10.46 10.48 10.13 10.18 7517714 10.18 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20240702 0 27.45 27.45 26.8 27.05 8476172 27.05 down down correct
603221.SHG Zhangjiagang Elegant Home 20240702 0 9.1 9.18 8.97 9.04 2234700 9.04 down down correct
603222.SHG Chimin Health Management Co. Ltd 20240702 0 5.68 5.77 5.64 5.72 4941038 5.72 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20240702 0 6.58 6.72 6.53 6.61 1638635 6.61 up up correct
603225.SHG Xinfengming Group Co. Ltd 20240702 0 15.84 15.86 15.01 15.11 17527553 15.11 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20240702 0 3.32 3.4 3.3 3.37 4254135 3.37 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20240702 0 6.2 6.2 6.2 6.2 0 6.2
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240702 0 29.98 30.49 29 29.22 22247653 29.22 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240702 0 10.07 10.19 10.01 10.04 3400904 10.04 down down correct
603232.SHG Koal Software Co. Ltd 20240702 0 10.35 10.98 10.35 10.77 8263200 10.77 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240702 0 14.66 15.02 14.6 14.67 12216207 14.67 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240702 0 45.11 45.31 43.88 44.11 4434635 44.11 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240702 0 10.1 10.23 10 10.16 1034725 10.16 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240702 0 15.19 15.66 14.6 15.66 9899801 15.66 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20240702 0 6.77 7.45 6.64 7.45 15093050 7.45 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240702 0 16.08 16.67 16.08 16.47 3334000 16.47 up up correct
603259.SHG WuXi AppTec Co. Ltd 20240702 0 38.56 38.84 38.23 38.29 25926535 38.29 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20240702 0 46.27 46.4 45.4 45.53 1243035 45.53 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240702 0 17.06 17.28 16.69 16.8 3957400 16.8 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240702 0 33.24 34.87 33.18 34.09 8423219 34.09 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240702 0 13.33 13.4 13.1 13.19 927580 13.19 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240702 0 9.75 9.77 9.5 9.56 3611755 9.56 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240702 0 31.14 31.23 29.83 29.92 1405787 29.92 down down correct
603278.SHG Shandong Daye Co. Ltd 20240702 0 6.07 6.23 6.02 6.17 8179700 6.17 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20240702 0 22.03 22.03 21.37 21.48 2132700 21.48 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240702 0 74.79 75 70.77 71.3 8102775 71.3 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240702 0 15.95 16.2 15.69 15.77 2337100 15.77 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240702 0 34.12 34.48 34.05 34.15 8691279 34.15 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240702 0 8.42 8.71 8.42 8.61 13245600 8.61 up up correct
603290.SHG StarPower Semiconductor Ltd 20240702 0 84.49 84.49 81.7 81.75 3309959 81.75 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240702 0 60.01 60.4 57.91 58.22 1168152 58.22 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20240702 0 19.8 19.94 18.53 19.16 14332660 19.16 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240702 0 9.92 10.01 9.79 9.94 8808433 9.94 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240702 0 5.48 5.5 5.4 5.44 10623603 5.44 down down correct
603301.SHG Zhende Medical Co. Ltd 20240702 0 21.13 21.46 21.01 21.35 1076970 20.85 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240702 0 11.62 11.84 11.62 11.74 979652 11.74 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240702 0 10.56 10.61 10.25 10.31 10462847 10.31 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240702 0 18.2 18.25 17.91 18.01 2972300 18.01 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240702 0 12.49 12.51 12.16 12.23 5145940 12.23 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20240702 0 11.3 11.69 11.26 11.34 3386840 11.34 up up correct
603311.SHG Zhejiang Goldensea Hi 20240702 0 8.55 8.64 8.47 8.62 1221217 8.62 up up correct
603313.SHG Healthcare Co. Ltd 20240702 0 7.48 7.54 7.46 7.5 3225124 7.5 up up correct
603315.SHG Liaoning Fu 20240702 0 9.59 9.63 9.47 9.49 1224400 9.49 down down correct
603316.SHG Chengbang Eco 20240702 0 3.71 3.81 3.67 3.76 2620510 3.76 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20240702 0 11.58 11.6 11.3 11.35 5134740 11.35 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240702 0 5.73 5.8 5.7 5.77 2651100 5.77 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20240702 0 16.3 17.57 16.09 17.5 12626704 17.5 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240702 0 14.1 14.22 13.6 13.75 3868360 13.75 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240702 0 6.9 6.96 6.85 6.91 1999600 6.91 up up correct
603322.SHG Super Telecom Co.Ltd 20240702 0 28.59 30 27.97 29.15 13176192 29.15 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240702 0 4.88 4.96 4.88 4.94 21359570 4.94 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240702 0 22.5 22.5833 21.775 21.9 1890000 21.6301 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240702 0 5.7 5.81 5.63 5.74 3199900 5.74 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240702 0 13.14 13.51 13 13.08 20967907 13.08 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240702 0 7.67 7.86 7.49 7.8 58019802 7.8 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240702 0 11.15 11.29 11.12 11.22 1245101 11.22 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240702 0 4.87 5 4.83 4.96 3263215 4.96 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240702 0 8.94 9.04 8.88 9 1525601 9 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240702 0 7.6 7.63 7.49 7.55 4581750 7.55 down down correct
603333.SHG Sunway Co. Ltd 20240702 0 3.19 3.24 3.16 3.21 7996950 3.21 up up correct
603335.SHG Guangdong Dcenti Auto 20240702 0 4.1 4.2 4.09 4.14 3584288 4.14 up up correct
603336.SHG Great 20240702 0 3.07 3.15 3.04 3.14 6251235 3.14 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20240702 0 26.69 26.88 26.03 26.46 2762000 26.46 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240702 0 60.67 61.3 55.7 57.49 9306262 57.49 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20240702 0 9.12 9.19 9.06 9.16 1291800 9.16 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240702 0 73.61 74.76 72.76 73.65 3043599 73.65 up up correct
603348.SHG Wencan Group Co.Ltd 20240702 0 28.18 28.8 27.56 27.89 4972200 27.89 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240702 0 20.29 20.44 20.12 20.28 247800 20.28 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240702 0 13 13.19 12.94 13.14 1649351 13.14 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240702 0 21.7 21.85 20.8 20.89 2665883 20.89 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240702 0 13 13.19 12.31 12.58 13604700 12.58 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240702 0 9.33 9.34 9.12 9.15 11126900 9.15 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240702 0 29.02 29.3 28.56 29 1855788 29 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240702 0 3.72 3.86 3.66 3.81 13847677 3.7998 up up correct
603360.SHG Dalian BIO 20240702 0 11.75 12.08 11.71 11.8 7603921 11.8 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240702 0 3.88 4.03 3.83 3.93 19325000 3.93 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240702 0 15.68 15.72 15.21 15.31 1888900 15.31 down down correct
603366.SHG Solareast Holdings Co. Ltd 20240702 0 3.63 3.66 3.6 3.64 4677861 3.64 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20240702 0 14.3 14.4 14.1 14.16 2898670 14.16 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240702 0 17.98 18.13 17.68 17.78 6045818 17.78 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240702 0 46.19 48.76 45.77 48.08 9102420 48.08 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240702 0 1.01 1.01 1.01 1.01 1458924 1.01
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240702 0 5.25 5.35 5.2 5.25 3240027 5.25
603387.SHG Getein Biotech Inc 20240702 0 7.91 7.96 7.77 7.78 2413817 7.78 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240702 0 39.8 39.91 38.13 38.25 7215433 38.25 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240702 0 19.8 19.99 19.52 19.61 882777 19.61 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20240702 0 32.05 34.15 31.7 33.34 5635556 33.34 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240702 0 5.57 5.7 5.53 5.65 3116330 5.65 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240702 0 11.96 13.15 11.71 12.49 49524958 12.49 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20240702 0 1.74 1.83 1.74 1.81 9597200 1.81 up down incorrect
603389.SHG A 20240702 0 5.27 5.37 5.07 5.07 15164610 5.07 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240702 0 8.15 8.17 7.8 7.86 21888045 7.86 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240702 0 65.44 66.37 64.95 65.7 1584525 65.7 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240702 0 36.05 36.13 35.48 35.86 3510738 35.86 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240702 0 33.01 33.21 32.51 32.7 900100 32.7 down down correct
603398.SHG BanBao Co. Ltd 20240702 0 15.46 15.68 15.44 15.55 963800 15.55 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240702 0 6.3 6.38 6.19 6.29 5976937 6.29 down down correct
603408.SHG Runner Xiamen Corp 20240702 0 13.31 13.44 13.01 13.09 2100200 13.09 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240702 0 28.01 28.32 27.93 28.04 1024500 28.04 up up correct
603421.SHG Qingdao Topscomm Communication INC 20240702 0 4.43 4.61 4.41 4.52 5453610 4.52 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20240702 0 4.2 4.28 4.15 4.22 4087920 4.22 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240702 0 13.12 13.61 13.11 13.5 6313047 13.5 up down incorrect
603444.SHG G 20240702 0 177.55 178.86 175.13 175.44 647073 175.44 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240702 0 13.64 13.81 13.56 13.59 6124930 13.0867 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240702 0 5.36 5.42 5.27 5.32 12353676 5.32 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240702 0 8.42 8.57 8.4 8.44 4217632 8.44 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240702 0 29.65 29.85 28 28.43 6329423 28.43 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20240702 0 45.92 45.92 44.9 45.39 7689808 45.39 down down correct
603488.SHG Flying Technology Co. Ltd 20240702 0 6.81 6.88 6.75 6.86 1657800 6.86 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240702 0 27.43 27.83 26.94 27.14 1426042 27.14 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240702 0 24.5 24.87 24.14 24.24 5781420 24.24 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240702 0 13.97 14.27 13.49 13.59 2769200 13.59 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240702 0 6.92 6.97 6.76 6.77 2055140 6.77 down down correct
603501.SHG Will Semiconductor Co. Ltd 20240702 0 98.43 99.18 96.6 96.78 6659673 96.78 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20240702 0 28.15 28.23 27.41 27.54 2695644 27.2361 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20240702 0 8.66 8.75 8.49 8.55 6907120 8.55 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240702 0 31.75 31.8 30.22 30.67 4631300 30.67 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240702 0 18.94 19.15 18.2 18.3 4399232 18.3 down down correct
603515.SHG Opple Lighting Co.LTD 20240702 0 17.31 17.31 16.66 16.82 2508311 16.82 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20240702 0 32.1 32.29 30.6 30.94 5163792 30.94 down up incorrect
603517.SHG Juewei Food Co. Ltd 20240702 0 15.39 15.62 15.27 15.35 7405754 15.35 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240702 0 8.87 8.9 8.69 8.74 3352530 8.74 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20240702 0 11.6 11.65 11.31 11.48 7079860 11.48 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240702 0 9.67 9.68 9.46 9.5 4033628 9.5 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240702 0 7.15 7.25 7.11 7.22 3002028 7.22 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240702 0 6.94 7.1 6.8 6.83 28599113 6.83 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240702 0 25.72 25.72 24.75 25.07 7102743 25.07 down down correct
603533.SHG IReader Technology Co. Ltd 20240702 0 18.59 19.16 18.44 18.66 22114275 18.66 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240702 0 16.32 16.54 16.21 16.32 868700 16.32
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240702 0 8.06 8.18 7.93 8.12 3533540 8.12 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240702 0 11.44 11.71 11.3 11.59 2308493 11.59 up up correct
603551.SHG AUPU Home Style Corporation Limited 20240702 0 9.88 9.89 9.72 9.77 1224400 9.77 down down correct
603556.SHG Hexing Electrical Co.Ltd 20240702 0 45.4 45.53 44.12 45.04 4495741 45.04 down down correct
603557.SHG Qibu Co.Ltd 20240702 0 1.84 1.88 1.82 1.88 2081500 1.88 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240702 0 10.07 10.22 9.86 9.98 3173900 9.98 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240702 0 3.8 3.8 3.73 3.78 497200 3.78 down down correct
603566.SHG Pulike Biological Engineering Inc 20240702 0 13.72 13.83 13.56 13.61 2282100 13.61 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240702 0 10.98 11.09 10.82 10.88 2579800 10.88 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240702 0 20.71 20.71 19.8 20.27 5374861 20.27 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240702 0 6.89 7.01 6.89 6.97 4409400 6.97 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240702 0 6.99 7.11 6.94 7.11 3138300 7.11 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240702 0 12.13 12.19 11.95 12.02 405660 12.02 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240702 0 15.66 15.78 15.38 15.51 1218970 15.51 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240702 0 19 19.1 18.07 18.29 6204500 18.29 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240702 0 20.5 21 20.19 20.23 7045188 20.23 down up incorrect
603585.SHG Suli Co. Ltd 20240702 0 9.96 10.15 9.85 9.97 645900 9.97 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240702 0 13.9 14.12 13.57 13.67 25866206 13.67 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20240702 0 11.91 11.94 11.25 11.31 5400379 11.31 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240702 0 6.37 6.37 6.15 6.2 13871684 6.2 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240702 0 39.2 40.05 39.02 39.65 4322300 38.1405 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240702 0 25.14 25.45 25.06 25.09 489778 24.7887 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240702 0 20.3 20.45 19.56 19.69 3692329 19.69 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240702 0 38.35 38.8 37.91 38.05 2674020 38.05 down down correct
603598.SHG Inly Media Co. Ltd 20240702 0 12.88 13.1 12.72 12.76 10871400 12.76 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240702 0 12.44 12.47 12.1 12.14 4464953 12.14 down down correct
603600.SHG UE Furniture Co. Ltd 20240702 0 10.7 10.75 10.5 10.52 1933900 10.52 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240702 0 2.77 2.84 2.77 2.82 7036512 2.82 up up correct
603680.SHG KTK Group Co. Ltd 20240702 0 6.69 6.75 6.64 6.73 2511894 6.73 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240702 0 12.1 12.28 12.06 12.23 2073676 12.23 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20240702 0 107.32 107.6 105 105.37 1941188 105.37 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240702 0 47.76 48.46 44.71 45.63 16690062 45.63 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240702 0 12.61 12.69 12.5 12.59 1808600 12.59 down down correct
603608.SHG Topscore Fashion Co. Ltd 20240702 0 2.38 2.42 2.33 2.4 1253100 2.4 up up correct
603609.SHG Liaoning Wellhope Agri 20240702 0 6.7 6.77 6.64 6.71 4760195 6.71 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20240702 0 10.18 10.19 9.91 9.99 3037551 9.99 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240702 0 17.24 17.28 16.78 16.85 2477500 16.85 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20240702 0 13.29 13.29 12.78 12.94 4526396 12.94 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20240702 0 19.61 20.18 19.47 19.86 10700659 19.86 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240702 0 11.1 12.13 11.1 12.13 4103100 12.13 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240702 0 2.99 3.09 2.94 3.05 19448800 3.05 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240702 0 6.15 6.35 5.96 6.11 34695374 6.11 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20240702 0 4.41 4.86 4.39 4.86 18328155 4.86 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240702 0 24.25 24.35 23.55 23.73 7194650 23.73 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240702 0 5.46 5.58 5.43 5.51 11861640 5.51 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240702 0 12.5 12.76 12.4 12.59 8176483 12.59 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240702 0 18.5 18.83 18.25 18.35 3909200 18.35 down down correct
603630.SHG Lafang China Co.Ltd 20240702 0 10.55 10.72 10.51 10.61 1578350 10.61 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240702 0 7.85 7.92 7.74 7.77 4797130 7.77 down down correct
603636.SHG Linewell Software Co. Ltd 20240702 0 7.75 8.13 7.72 7.97 11473660 7.9199 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240702 0 6.15 6.23 6.11 6.22 1403420 6.22 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240702 0 14.09 14.12 13.9 14.03 1882499 14.03 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240702 0 12.46 12.63 12.38 12.49 1284597 12.49 up up correct
603648.SHG Shanghai Shine 20240702 0 7.96 8.06 7.93 7.99 2692700 7.99 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240702 0 29.87 29.97 29.1 29.55 7144288 29.55 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240702 0 14.76 15.06 14.75 14.93 551600 14.93 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240702 0 10.68 10.74 10.6 10.66 1696100 10.66 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240702 0 11.24 11.37 11.16 11.28 1634100 11.28 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20240702 0 45.84 45.85 45.01 45.33 2579650 45.33 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240702 0 14.05 14.21 13.78 13.86 14379774 13.86 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20240702 0 5.44 5.67 5.4 5.57 27857028 5.57 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240702 0 43.29 43.99 42.85 43.2 429694 43.2 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240702 0 23.48 23.63 22.99 23.09 3134900 23.09 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240702 0 14.58 14.89 14.35 14.5 10597439 14.5 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240702 0 20.39 21.2 20.25 20.82 3798428 20.82 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20240702 0 15.67 15.95 15.51 15.72 2030300 15.72 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240702 0 16.94 17.17 16.49 16.6 8758700 16.6 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240702 0 11.47 12.25 11.47 12.07 8156170 12.07 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240702 0 4.7 4.76 4.69 4.71 1536100 4.71 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240702 0 8.05 8.06 7.88 7.98 3005194 7.98 down down correct
603677.SHG Qijing Machinery Co. Ltd 20240702 0 11.73 11.77 11.64 11.71 745500 11.71 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240702 0 24.12 24.61 23.7 23.8 3556367 23.8 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240702 0 13.21 13.51 13 13.08 15386917 13.08 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240702 0 13.05 13.26 12.93 13.01 2782621 13.01 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240702 0 4.11 4.2 4.06 4.15 5862900 4.15 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240702 0 8.02 8.08 7.97 8.05 2742390 8.05 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240702 0 11.76 12.09 11.58 11.7 3412085 11.7 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240702 0 7.81 7.91 7.8 7.83 3005080 7.83 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240702 0 7.24 7.35 7.2 7.31 2979336 7.31 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240702 0 29.95 30.04 28.8 28.98 9345633 28.98 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240702 0 8.5 8.76 8.47 8.72 5525287 8.72 up up correct
603690.SHG PNC Process Systems Co. Ltd 20240702 0 22.93 22.93 22.23 22.35 4269962 22.35 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240702 0 11.94 11.97 11.74 11.9 4989350 11.9 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20240702 0 6.83 6.98 6.79 6.93 1798463 6.93 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20240702 0 5.82 5.98 5.82 5.94 2477012 5.94 up up correct
603698.SHG Changzheng Engineering Co.LTD 20240702 0 12.04 12.09 11.95 12.01 864180 12.01 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240702 0 17.55 17.55 16.9 17.15 6625200 17.15 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240702 0 9.4 9.5 9.36 9.45 887400 9.45 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240702 0 10.7 10.7 10.46 10.56 2765489 10.56 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240702 0 9.98 9.98 9.72 9.79 3339097 9.79 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240702 0 14.99 15.32 14.93 15.23 1757300 15.23 up up correct
603707.SHG Nanjing King 20240702 0 12.27 12.28 11.85 11.88 4589978 11.88 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20240702 0 8.19 8.27 8.13 8.25 2296055 8.25 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20240702 0 12.44 12.68 12.35 12.59 838300 12.59 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240702 0 13.85 14.1 13.77 13.87 2178997 13.87 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240702 0 17.92 18.04 17.39 17.48 10761626 17.48 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240702 0 54.62 55.77 53.51 53.65 1344357 53.65 down down correct
603716.SHG Thalys Medical Technology Group Inc 20240702 0 5.75 5.93 5.7 5.87 7828300 5.87 up down incorrect
603717.SHG TianYu Eco 20240702 0 6.12 6.33 6.1 6.31 3491960 6.31 up up correct
603733.SHG Xianhe Co.Ltd 20240702 0 17.9 18.5 17.7 18.3 5276283 18.3 up up correct
603718.SHG Shanghai Hile Bio 20240702 0 6.22 6.37 6.16 6.29 5155009 6.29 up up correct
603719.SHG Bestore Co.Ltd 20240702 0 11.83 11.97 11.72 11.85 2241000 11.85 up up correct
603721.SHG TVZone Media Co. Ltd 20240702 0 22.5 23.18 22.43 22.55 10185800 22.55 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20240702 0 45.16 46.28 45 45.72 557700 45.72 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240702 0 6.25 6.26 6.11 6.13 3451262 6.13 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20240702 0 12.74 12.97 12.61 12.87 3091196 12.87 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240702 0 13.58 13.73 13.39 13.44 3283361 13.44 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240702 0 39.43 40.1 39.23 39.46 3386300 39.46 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240702 0 13.01 13.78 13.01 13.45 4104300 13.45 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240702 0 9.93 10.12 9.8 9.94 4076786 9.94 up up correct
603737.SHG SKSHU Paint Co.Ltd 20240702 0 38.81 41.06 38.32 39.66 5740352 39.66 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20240702 0 13.65 13.65 13.2 13.31 8124448 13.31 down down correct
603739.SHG Qingdao Vland Biotech INC 20240702 0 13.3 13.62 13.07 13.32 9847380 13.32 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240702 0 23.4 23.55 23.15 23.39 245000 23.39 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240702 0 19.38 19.76 19.1 19.51 796514 19.51 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20240702 0 7.7 7.78 7.63 7.69 2530300 7.69 down down correct
603766.SHG Loncin Motor Co. Ltd 20240702 0 6.74 6.78 6.62 6.71 14170500 6.71 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240702 0 12.11 12.61 12 12.37 7237100 12.37 up up correct
603768.SHG Changqing Machinery Company Limited 20240702 0 11.39 11.49 11.27 11.3 1156000 11.3 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240702 0 20.35 20.4 19.8 19.89 4207887 19.89 down down correct
603776.SHG Youon Technology Co.Ltd 20240702 0 10.02 10.09 9.9 9.95 2210313 9.6476 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20240702 0 9.53 9.67 9.42 9.58 2063000 9.5292 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240702 0 2.96 3 2.89 2.93 10933900 2.93 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240702 0 8.45 8.45 8.3 8.38 2233000 8.38 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240702 0 61.77 64.05 61.63 61.96 1098218 61.96 up down incorrect
603787.SHG Jiangsu Xinri E 20240702 0 10.53 10.62 10.4 10.42 1583392 10.42 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240702 0 12.33 12.44 12.17 12.22 1486100 12.22 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240702 0 6.52 7.18 6.45 7.18 6736985 7.18 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240702 0 9.74 9.83 9.45 9.79 1460800 9.79 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240702 0 3.18 3.27 3.18 3.25 4344000 3.25 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20240702 0 8.42 8.58 8.42 8.58 2931860 8.58 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240702 0 22.31 22.49 21.88 21.95 19318944 21.95 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240702 0 19.93 19.93 19.34 19.45 491200 19.45 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20240702 0 13.87 13.87 13.35 13.4 3501100 13.4 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240702 0 6.88 6.93 6.74 6.77 11106122 6.77 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240702 0 14.37 14.4 13.81 13.87 26368462 13.87 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240702 0 6.41 6.52 6.35 6.46 1330800 6.46 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240702 0 8.31 8.68 8.29 8.35 15494041 8.35 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240702 0 8.42 8.59 8.39 8.54 2111400 8.54 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240702 0 6.3 6.44 6.28 6.4 3167530 6.4 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240702 0 9.5 9.75 9.44 9.67 775000 9.67 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240702 0 5.85 5.95 5.81 5.87 2726680 5.87 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240702 0 33.1 33.23 31.51 31.71 5831642 31.71 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240702 0 4.88 4.98 4.87 4.96 4557900 4.96 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240702 0 2.82 2.91 2.8 2.88 4715400 2.88 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240702 0 10.45 10.66 10.45 10.61 583920 10.61 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240702 0 19.26 19.4 19.14 19.24 294486 19.24 down down correct
603823.SHG Lily Group Co. Ltd 20240702 0 10 10.12 9.73 9.82 8377215 9.82 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20240702 0 9.4 9.58 9.07 9.14 23519000 9.14 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240702 0 28.23 28.5 27.11 27.39 3308360 27.39 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240702 0 1.49 1.54 1.48 1.53 7451600 1.53 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240702 0 14.2 14.31 13.01 14.31 20969157 14.31 up down incorrect
603833.SHG Oppein Home Group Inc 20240702 0 55.3 55.46 53.6 54.05 2466943 54.05 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240702 0 6.4 6.5 6.32 6.41 5257700 6.41 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240702 0 4.37 4.47 4.36 4.43 1649700 4.43 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240702 0 2.71 2.76 2.61 2.62 38468940 2.62 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240702 0 12.91 13.14 12.89 13.1 1551000 13.1 up up correct
603855.SHG Warom Technology Incorporated Company 20240702 0 21.89 21.95 21.28 21.52 1074035 21.52 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240702 0 10.43 10.56 10.35 10.49 1502800 10.49 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240702 0 15.21 15.33 15.14 15.28 2798037 15.28 up up correct
603859.SHG Nancal Technology Co.Ltd 20240702 0 20.94 21.23 20.57 20.62 2743550 20.62 down down correct
603860.SHG RoadMainT Co.Ltd 20240702 0 28.73 29.27 28.26 28.37 5653500 28.37 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240702 0 8.31 8.43 8.25 8.4 3662200 8.3134 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240702 0 19.98 20.61 19.68 19.84 9007100 19.84 down down correct
603866.SHG Toly Bread Co.Ltd 20240702 0 5.1 5.18 5.08 5.1 8553686 5.1
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240702 0 24.05 24.4 23.81 24.26 1214064 24.26 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240702 0 39.16 39.17 37.9 38.12 748929 38.12 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240702 0 4.34 4.54 4.33 4.45 4517223 4.45 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240702 0 17.9 18.01 17.02 17.13 10438596 17.13 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240702 0 9.31 9.32 9.16 9.22 6598713 9.22 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240702 0 13.83 13.98 13.61 13.79 1484269 13.79 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240702 0 6.6 6.6 6.37 6.42 4772600 6.42 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240702 0 2.11 2.17 2.11 2.17 5998895 2.17 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240702 0 3.53 3.64 3.53 3.58 6323686 3.58 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20240702 0 12.7 13.07 12.7 12.95 5272745 12.95 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20240702 0 11.26 11.28 11.01 11.05 11230752 11.05 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240702 0 27.38 27.38 26.31 26.46 6018608 26.46 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240702 0 19.03 19.45 18.78 18.95 12198432 18.95 down down correct
603886.SHG Ganso Co. Ltd 20240702 0 15.09 15.18 15.01 15.13 712000 15.13 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240702 0 5.35 5.64 5.33 5.36 26615700 5.36 up up correct
603888.SHG Xinhuanet Co. Ltd 20240702 0 21.79 22.15 21.72 21.93 11158700 21.93 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20240702 0 7.69 7.72 7.56 7.61 3202680 7.61 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240702 0 9.16 9.38 9.16 9.26 20811286 9.26 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240702 0 57.57 58.09 56.5 56.71 2895000 56.71 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240702 0 17.1 17.36 16.68 17.18 710900 17.18 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240702 0 23.67 23.8 23.45 23.55 1209190 23.55 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240702 0 17.99 18.05 17.72 17.87 1869238 17.87 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240702 0 7.67 7.7 7.52 7.6 716200 7.6 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20240702 0 31.25 31.32 30.5 30.84 2550380 30.84 down down correct
603900.SHG Leysen Jewellery Inc 20240702 0 5.32 5.41 5.27 5.34 16139500 5.34 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240702 0 7.11 7.15 6.91 6.93 4861600 6.85 down down correct
603903.SHG CSD Water Service Co. Ltd 20240702 0 7.18 7.24 7.08 7.16 2319896 7.16 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240702 0 7.92 8.02 7.83 7.89 4048863 7.89 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20240702 0 20.39 20.46 20.15 20.28 390640 20.28 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240702 0 8.55 8.75 8.44 8.65 1388100 8.65 up down incorrect
603912.SHG Nanjing Canatal Data 20240702 0 6.1 6.23 6.08 6.15 4558220 6.15 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240702 0 10.35 10.37 9.95 10.01 8657782 10.01 down down correct
603916.SHG Sobute New Materials Co. Ltd 20240702 0 6.85 6.98 6.79 6.87 2507310 6.87 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240702 0 10.93 10.99 10.78 10.85 823600 10.85 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240702 0 10.5 11.54 10.5 11.54 17215563 11.5007 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240702 0 18.7 19.21 18.39 19.08 5634368 19.08 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20240702 0 19.55 19.98 18.85 19.06 11156284 19.06 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240702 0 24.17 24.4 23.68 23.84 670600 23.84 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240702 0 8.44 8.51 8.35 8.38 1391739 8.38 down down correct
603927.SHG Sinosoft Co.Ltd 20240702 0 18.11 18.62 18.11 18.23 10101336 18.23 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240702 0 7.86 7.98 7.85 7.95 1605190 7.95 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240702 0 24.3 24.53 24.06 24.12 1760200 24.12 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240702 0 12.8 12.81 12.58 12.64 2208300 12.64 down down correct
603936.SHG Bomin Electronics Co. Ltd 20240702 0 8.64 8.68 8.42 8.5 56756251 8.5 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240702 0 7.97 8.1 7.9 8.01 2364778 8.01 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240702 0 11.94 11.94 11.68 11.75 1305402 11.75 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240702 0 25.66 26.07 24.86 24.99 11859393 24.99 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240702 0 16.51 16.62 16.31 16.44 339800 16.44 down down correct
603949.SHG Xuelong Group Co. Ltd 20240702 0 11.44 11.59 11.38 11.46 1030240 11.46 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240702 0 13.6 13.61 13.26 13.27 3100540 13.27 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240702 0 8.73 8.92 8.67 8.86 2046000 8.86 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240702 0 5.29 5.37 5.27 5.34 1695700 5.34 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20240702 0 8.21 8.35 8.1 8.28 2426000 8.28 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240702 0 1.51 1.58 1.51 1.55 11172666 1.55 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240702 0 20.9 21.04 20.34 20.47 9491946 20.47 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240702 0 2.51 2.67 2.51 2.62 6080996 2.62 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20240702 0 6.82 6.87 6.63 6.68 5049781 6.68 down down correct
603967.SHG China Master Logistics Co. Ltd 20240702 0 9.13 9.17 8.93 8.98 4630800 8.98 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240702 0 10.15 10.29 10.04 10.13 1073000 10.13 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240702 0 5.01 5.11 4.97 5 11013200 5 down up incorrect
603970.SHG Sino 20240702 0 17.8 17.87 17.35 17.75 2602869 17.75 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240702 0 14.35 14.6 14.23 14.49 532800 14.49 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240702 0 10.11 10.35 10.08 10.18 6246224 10.18 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240702 0 9.02 9.12 8.89 9.11 1087400 9.11 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240702 0 50.5 50.98 49.09 49.56 3564030 49.56 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240702 0 3.85 3.86 3.79 3.85 3409100 3.85
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240702 0 7.99 8.17 7.99 8.07 2384400 8.07 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240702 0 27.61 27.69 26.9 26.94 1419010 26.94 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240702 0 11.96 12.13 11.84 11.91 4998923 11.91 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240702 0 94.01 94.01 89.81 90.21 18359135 90.21 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240702 0 6.21 6.27 6.16 6.2 3720881 6.2 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20240702 0 7.89 7.98 7.78 7.94 2632800 7.94 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240702 0 13.73 13.8 13.53 13.65 3476564 13.65 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240702 0 8.81 9.01 8.77 8.86 4362937 8.86 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240702 0 30.02 30.28 29.61 29.78 505400 29.78 down up incorrect
603992.SHG Xiamen Solex High 20240702 0 18.84 18.85 18.44 18.64 1267100 18.64 down down correct
603993.SHG China Molybdenum Co. Ltd 20240702 0 8.66 8.73 8.43 8.54 108995200 8.54 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240702 0 18.18 18.2 17.85 18.01 3190151 18.01 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240702 0 10.35 10.62 10.28 10.36 5827950 10.36 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240702 0 10.5 10.58 10.35 10.38 3372900 10.38 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240702 0 4.81 4.92 4.79 4.87 5322750 4.87 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240702 0 4.88 4.96 4.85 4.89 3901740 4.89 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20240702 0 14.57 14.84 14.46 14.55 1391600 14.55 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240702 0 11.1 11.11 10.84 10.94 2966800 10.94 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20240702 0 26.44 26.71 26.11 26.21 2319650 26.21 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240702 0 7.57 7.76 7.55 7.73 4463000 7.73 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240702 0 9.83 10.11 9.8 10.03 1515322 10.03 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20240702 0 30.74 31 30.57 30.96 239500 30.96 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240702 0 13.99 14.3 13.99 14.25 1113400 14.25 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240702 0 21.91 22.2 21.7 22 1026599 22 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20240702 0 28.08 28.15 26.82 26.9 7486496 26.7799 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240702 0 32.21 32.49 30.83 30.83 1558901 30.83 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240702 0 10.76 11.19 10.61 11.06 1540472 11.06 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240702 0 23.06 23.44 22.68 22.82 4981837 22.82 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240702 0 17.39 17.49 17.06 17.15 2489227 17.15 down up incorrect
688007.SHG Appotronics Corporation Limited 20240702 0 16.14 16.25 15.84 15.9 4900663 15.9 down up incorrect
688008.SHG Montage Technology Co. Ltd 20240702 0 56.31 56.8 55.43 55.55 10241441 55.55 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240702 0 6.02 6.06 5.86 6.02 36246655 6.02
688010.SHG Fujian Forecam Optics Co. Ltd 20240702 0 15.23 15.32 15.03 15.1 571220 15.1 down down correct
688011.SHG Harbin Xinguang Optic 20240702 0 13.56 13.91 13.41 13.8 920518 13.8 up up correct
688012.SHG Advanced Micro 20240702 0 141.58 142.2 137.87 138.31 4130481 138.31 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20240702 0 17.94 17.96 17.6 17.64 1275047 17.64 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240702 0 109.02 110.48 101.5 103.33 6605442 103.33 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240702 0 97.1 99.08 95.88 96.99 3136111 96.99 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240702 0 123.66 124.88 121.8 122.25 886945 122.25 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240702 0 31.71 31.98 30.9 31.38 1044268 31.38 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240702 0 9.15 9.35 8.96 9.33 742818 9.33 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240702 0 13.52 13.6 13.26 13.33 1454528 13.33 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240702 0 30.3077 31.7 30.3077 30.8077 2285948 30.8077 up up correct
688025.SHG Shenzhen JPT Opto 20240702 0 39.28 39.28 37.9 37.98 1817389 37.98 down up incorrect
688027.SHG QuantumCTek Co Ltd 20240702 0 151.2 151.88 147 148.28 888415 148.28 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240702 0 16.16 16.21 15.76 15.89 1546667 15.89 down down correct
688029.SHG Micro 20240702 0 61.75 62.76 60.4 60.66 1104035 60.66 down down correct
688030.SHG Hillstone Networks Co. Ltd 20240702 0 10.25 10.84 10.2 10.63 1166623 10.63 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240702 0 5.94 6 5.85 5.89 7758967 5.89 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240702 0 77.2 77.7 75.08 75.36 5823589 75.36 down down correct
688037.SHG KINGSEMI Co. Ltd 20240702 0 89.89 91.06 89.07 91 1914247 91 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240702 0 24.6 25.26 24.11 24.35 4028893 24.35 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240702 0 16.6 17.71 16.6 17.26 888501 17.26 up up correct
688058.SHG Beijing Baolande Software Corporation 20240702 0 20.35 21.38 20.3 21.01 812272 21.01 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240702 0 31.41 32.2 31.32 31.59 639258 31.59 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20240702 0 17.43 17.6 16.9 17.01 4242264 17.01 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240702 0 25.61 25.98 25.45 25.92 359414 25.72 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20240702 0 22.95 23.56 22.85 23.26 701905 23.26 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240702 0 29.71 30.2 29.41 29.56 926272 29.56 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240702 0 8.68 8.95 8.68 8.88 984476 8.88 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240702 0 16.75 17.03 16.4 16.68 691712 16.68 down down correct
688088.SHG ArcSoft Corporation Limited 20240702 0 28.37 29.01 28.15 28.2 3651673 28.2 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240702 0 13.38 13.46 13.1 13.21 2339831 13.21 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240702 0 26.91 27.17 25.32 26.31 2504986 26.31 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240702 0 4.98 5.14 4.96 5.1 1161835 5.1 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240702 0 4.17 4.26 4.14 4.22 1435145 4.22 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240702 0 57 58.46 56.62 57.1 6251706 57.1 up up correct
688100.SHG Willfar Information Technology Co Ltd 20240702 0 36.58 36.74 34.9 35.05 2125321 35.05 down down correct
688101.SHG Suntar Environmental Technology Co 20240702 0 11.56 11.7 11.5 11.65 766331 11.65 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240702 0 17.73 17.8 17.43 17.61 2754723 17.61 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20240702 0 9.03 9.16 8.99 9.01 2984958 9.01 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20240702 0 206.52 206.52 197.66 200.02 6145680 200.02 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240702 0 23.5 23.74 22.9 23.04 5799244 23.04 down down correct
688118.SHG Primeton Information Technologies Inc 20240702 0 14.17 14.74 14.15 14.39 3174000 14.39 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240702 0 38.68 38.68 37.4 37.57 4643131 37.57 down down correct
688123.SHG Giantec Semiconductor Corporation 20240702 0 62.29 62.57 59.98 60.22 3092596 60.22 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20240702 0 14.16 14.16 13.81 13.9 7675243 13.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240702 0 17.28 17.36 16.96 17.06 1929025 17.06 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240702 0 21.55 21.76 20.95 21.06 2475035 21.06 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240702 0 36.82 36.83 35.4 35.74 3110568 35.74 down up incorrect
688158.SHG UCloud Technology Co Ltd 20240702 0 10.23 10.6 10.12 10.4 8255439 10.4 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240702 0 36.67 37.47 36.1 36.51 1681576 36.51 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240702 0 7.67 7.75 7.6 7.66 1780539 7.66 down down correct
688166.SHG BrightGene Bio 20240702 0 35.14 36.75 35.12 36.75 9245858 36.6524 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240702 0 26.51 27.15 26.51 26.71 365073 26.71 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240702 0 387.33 393.88 374.21 378.12 1715511 378.12 down down correct
688177.SHG Bio 20240702 0 20.85 21.5 20.8 21.13 1961025 21.13 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240702 0 10.24 10.5 10.22 10.37 535116 10.37 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240702 0 28.61 29.03 28.21 28.71 2120989 28.71 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240702 0 18.18 18.22 17.63 17.81 1824659 17.81 down down correct
688185.SHG Cansino Biologics Inc 20240702 0 41.3 41.82 40.77 41.14 808520 41.14 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240702 0 9.75 9.89 9.63 9.72 1934402 9.72 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240702 0 183.04 185.8 181.53 182.77 663484 182.77 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240702 0 5.59 5.75 5.58 5.71 2252468 5.71 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240702 0 23.55 23.68 23.31 23.51 171193 23.51 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240702 0 101.04 102.44 99.91 100.36 124328 100.36 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240702 0 13.15 13.32 12.87 12.98 1325967 12.98 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240702 0 90.68 90.76 86.56 87.18 1053108 87.18 down down correct
688202.SHG Shanghai Medicilon Inc 20240702 0 26.41 26.78 26 26.23 1341926 26.23 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20240702 0 23.83 24.25 23.49 23.67 4489327 23.67 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240702 0 17.31 17.49 16.83 16.92 1585221 16.92 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240702 0 37.8 39.27 37.8 38.52 1526862 38.52 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240702 0 18.9 18.99 18.32 18.4 2372181 18.4 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20240702 0 204 204.7 195.57 197 6655456 197 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240702 0 33.19 33.29 32.05 32.15 1624302 32.15 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240702 0 53.29 53.4 51.41 52.31 1172105 52.31 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240702 0 51.26 51.3 50.38 50.62 619005 50.62 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20240702 0 7.36 7.56 7.29 7.48 2938782 7.48 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240702 0 52.59 53.15 52.02 52.43 940545 52.43 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20240702 0 15.16 15.49 15.05 15.25 3303189 15.25 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240702 0 26.15 26.36 25.88 25.9 864799 25.9 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240702 0 12.5 12.62 12.38 12.5 2794819 12.5
688300.SHG Novoray Corporation 20240702 0 49.35 49.8 48.55 49.58 2191710 49.58 up down incorrect
688309.SHG Niutech Environment Technology Corp 20240702 0 12.01 12.29 11.89 12.15 230325 12.15 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240702 0 13.3 13.35 12.94 12.96 1205758 12.96 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240702 0 19.8 20.21 19.42 19.48 3977439 19.48 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20240702 0 23.55 23.56 22.41 22.62 2834557 22.62 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240702 0 77.4 78.59 75.78 76.1 2092532 76.1 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240702 0 17.1 17.27 16.69 16.88 3631904 16.88 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240702 0 47.82 47.82 46.06 46.45 2432947 46.45 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240702 0 19.93 20.03 19.57 19.67 1816003 19.67 down down correct
688338.SHG Beijing Succeeder Technology Inc 20240702 0 22.45 22.98 22.07 22.28 689216 22.28 down down correct
688357.SHG Luoyang Jianlong Micro 20240702 0 23.46 23.69 22.88 23 387183 23 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20240702 0 26.3 26.58 25.88 26.08 497240 26.08 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240702 0 11.99 12.2 11.58 11.66 1264203 11.66 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240702 0 56.61 57.7 55.8 56.56 1213364 56.56 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240702 0 5.92 6.28 5.92 6.18 7034958 6.18 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240702 0 60.2 60.5 58.11 60.14 651406 60.14 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240702 0 54.14 54.27 51.88 52.26 843961 52.26 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240702 0 15.48 16.4 15.43 16.32 3326316 16.32 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240702 0 13.17 13.17 12.76 12.89 1111685 12.89 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240702 0 9.99 10.13 9.82 10.06 6888352 10.045 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240702 0 16.35 16.48 15.91 16.12 4082358 16.12 down down correct
688396.SHG China Resources Microelectronics Limited 20240702 0 37.58 38.08 37.15 37.52 2667769 37.52 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240702 0 17.45 17.45 17 17.01 421015 17.01 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240702 0 68.58 70.78 68.05 70 690739 70 up up correct
688418.SHG Genew Technologies Co Ltd 20240702 0 17.2 17.26 16.71 16.83 3929771 16.83 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20240702 0 11.73 12 11.73 11.96 197209 11.96 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240702 0 9.84 10.07 9.56 9.62 5438312 9.62 down down correct
688500.SHG HCR Co Ltd 20240702 0 29.04 29.6 28.62 29.47 591006 29.47 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20240702 0 43.42 43.53 42.01 42.12 4815553 42.12 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240702 0 7.8 7.87 7.7 7.77 510024 7.77 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240702 0 22.5 22.71 22.3 22.7 760657 22.7 up up correct
688579.SHG Dareway Software Co Ltd 20240702 0 7.67 8.02 7.67 7.87 4976749 7.7883 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240702 0 26.85 27.25 26.66 26.95 273714 26.95 up up correct
688588.SHG Linkage Software Co. LTD 20240702 0 6.75 7.12 6.75 6.97 5684330 6.7653 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240702 0 25.06 25.06 24.52 24.66 1762440 24.66 down down correct
688598.SHG KBC Corporation Ltd 20240702 0 19.2953 19.4564 18.7919 18.8926 4463402 18.8926 down down correct
688599.SHG Trina Solar Co. Ltd 20240702 0 17.03 17.08 16.62 16.64 15794887 16.64 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240702 0 13.03 13.2 12.95 13 262328 13 down down correct
900901.SHG INESA Intelligent Tech Inc 20240702 0 0.482 0.495 0.479 0.485 1182632 0.485 up up correct
900902.SHG Shanghai Shibei Hi 20240702 0 0.111 0.114 0.11 0.113 928900 0.113 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240702 0 0.148 0.15 0.147 0.147 412482 0.147 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.